Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0850 0.0850 0.0850 0.0850 15,200 -0.00(-5.56%)
Nov 19, 2024 0.0900 0 -0.01(-10.00%)
Nov 18, 2024 0.1000 0.1000 0.1000 0.1000 1,210 +0.01(+5.26%)
Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0950 35 +0.01(+18.75%)
Nov 05, 2024 0.0800 0 -0.01(-5.88%)
Nov 01, 2024 0.0850 300 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 25, 2024 0.0900 20 -0.01(-10.00%)
Oct 21, 2024 0.1000 26 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.1000 0.0950 0.1000 46,586 +0.01(+5.26%)
Oct 17, 2024 0.0800 0.0950 0.0800 0.0950 24,100 +0.01(+11.76%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 15, 2024 0.0850 0.0900 0.0850 0.0900 4,750 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Oct 08, 2024 0.1000 0.1000 0.1000 0.1000 5,100 +0.01(+5.26%)
Oct 01, 2024 0.0950 0 +0.01(+5.56%)
Sep 26, 2024 0.0900 0 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 24, 2024 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-11.11%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 10,128 -0.01(-10.00%)
Sep 19, 2024 0.1000 0 +0.01(+11.11%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.02(-19.05%)
Sep 16, 2024 0.1000 0.1050 0.1000 0.1050 17,368 +0.01(+16.67%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+20.00%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 6,800 +0.00(+7.14%)
Sep 09, 2024 0.0700 2 -0.00(-6.67%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 8,060 +0.00(+0.00%)
Sep 04, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.