Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KNC )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0850	0.0850	0.0850	0.0850	3,670	+0.00(+0.00%)
Oct 31, 2024	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Oct 25, 2024				0.0900	20	-0.01(-10.00%)
Oct 21, 2024				0.1000	26	+0.00(+0.00%)
Oct 18, 2024	0.0950	0.1000	0.0950	0.1000	46,586	+0.01(+5.26%)
Oct 17, 2024	0.0800	0.0950	0.0800	0.0950	24,100	+0.01(+11.76%)
Oct 16, 2024	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Oct 15, 2024	0.0850	0.0900	0.0850	0.0900	4,750	+0.00(+0.00%)
Oct 11, 2024				0.0900	0	+0.00(+5.88%)
Oct 10, 2024	0.0850	0.0850	0.0850	0.0850	7,000	-0.00(-5.56%)
Oct 09, 2024	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-10.00%)
Oct 08, 2024	0.1000	0.1000	0.1000	0.1000	5,100	+0.01(+5.26%)
Oct 01, 2024				0.0950	0	+0.01(+5.56%)
Sep 26, 2024				0.0900	0	+0.00(+5.88%)
Sep 25, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Sep 24, 2024	0.0850	0.0850	0.0800	0.0800	43,000	-0.01(-11.11%)
Sep 23, 2024	0.0900	0.0900	0.0900	0.0900	10,128	-0.01(-10.00%)
Sep 19, 2024				0.1000	0	+0.01(+11.11%)
Sep 18, 2024	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+5.88%)
Sep 17, 2024	0.0850	0.0850	0.0850	0.0850	4,000	-0.02(-19.05%)
Sep 16, 2024	0.1000	0.1050	0.1000	0.1050	17,368	+0.01(+16.67%)
Sep 13, 2024	0.0850	0.0900	0.0850	0.0900	48,000	+0.01(+20.00%)
Sep 12, 2024	0.0750	0.0750	0.0750	0.0750	6,800	+0.00(+7.14%)
Sep 09, 2024				0.0700	2	-0.00(-6.67%)
Sep 06, 2024	0.0750	0.0750	0.0750	0.0750	8,060	+0.00(+0.00%)
Sep 04, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: KNC )

Historical Prices