Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1800 0.1800 0.1700 0.1700 52,500 -0.01(-5.56%)
Aug 29, 2024 0.1800 0.1800 0.1800 0.1800 8,258 +0.01(+2.86%)
Aug 28, 2024 0.1800 0.1800 0.1700 0.1750 77,086 +0.00(+0.00%)
Aug 27, 2024 0.1750 0.1780 0.1700 0.1750 141,000 +0.00(+0.00%)
Aug 26, 2024 0.1750 0.1750 0.1700 0.1750 31,002 -0.01(-2.78%)
Aug 23, 2024 0.1850 0.1850 0.1700 0.1800 194,019 -0.01(-5.26%)
Aug 22, 2024 0.1900 0.1900 0.1850 0.1900 52,434 +0.01(+3.83%)
Aug 21, 2024 0.1830 0.1830 0.1830 0.1830 1,142 +0.00(+1.67%)
Aug 20, 2024 0.1900 0.1900 0.1800 0.1800 41,967 -0.01(-5.26%)
Aug 19, 2024 0.1800 0.1950 0.1800 0.1900 203,308 +0.00(+0.00%)
Aug 16, 2024 0.1750 0.1900 0.1750 0.1900 340,779 +0.02(+8.57%)
Aug 15, 2024 0.1750 0.1750 0.1750 0.1750 13,650 +0.00(+0.00%)
Aug 14, 2024 0.1750 0.1750 0.1750 0.1750 28,145 -0.01(-5.41%)
Aug 13, 2024 0.1800 0.1850 0.1750 0.1850 55,380 +0.01(+2.78%)
Aug 12, 2024 0.1750 0.1800 0.1750 0.1800 64,935 +0.01(+5.88%)
Aug 09, 2024 0.1950 0.1950 0.1700 0.1700 1,198 +0.00(+0.00%)
Aug 08, 2024 0.1600 0.1700 0.1600 0.1700 63,315 +0.01(+6.25%)
Aug 07, 2024 0.1750 0.1750 0.1550 0.1600 259,497 -0.01(-5.88%)
Aug 06, 2024 0.1950 0.1950 0.1650 0.1700 291,915 -0.01(-8.11%)
Aug 02, 2024 0.1850 0 +0.00(+0.00%)
Aug 01, 2024 0.2100 0.2100 0.1850 0.1850 63,842 -0.02(-9.76%)
Jul 31, 2024 0.1950 0.2100 0.1900 0.2050 230,413 +0.01(+7.89%)
Jul 30, 2024 0.1850 0.1900 0.1850 0.1900 109,030 -0.01(-2.56%)
Jul 29, 2024 0.1950 0.2000 0.1950 0.1950 28,483 -0.01(-2.50%)
Jul 26, 2024 0.1950 0.2000 0.1900 0.2000 96,032 +0.01(+2.56%)
Jul 25, 2024 0.1900 0.1950 0.1850 0.1950 43,978 +0.00(+0.00%)
Jul 24, 2024 0.2000 0.2000 0.1850 0.1950 190,220 -0.01(-2.50%)
Jul 23, 2024 0.2050 0.2100 0.2000 0.2000 43,328 -0.00(-2.44%)
Jul 22, 2024 0.2150 0.2150 0.2050 0.2050 92,829 +0.00(+0.00%)
Jul 19, 2024 0.2100 0.2100 0.2050 0.2050 125,171 -0.01(-2.38%)
Jul 18, 2024 0.2150 0.2150 0.2100 0.2100 81,739 -0.01(-2.33%)
Jul 17, 2024 0.2300 0.2300 0.2100 0.2150 77,284 -0.01(-2.27%)
Jul 16, 2024 0.2400 0.2400 0.2200 0.2200 256,054 -0.01(-4.35%)
Jul 15, 2024 0.2350 0.2350 0.2300 0.2300 39,858 +0.00(+0.00%)
Jul 12, 2024 0.2300 0.2300 0.2250 0.2300 77,613 +0.01(+2.22%)
Jul 11, 2024 0.2350 0.2350 0.2200 0.2250 164,352 -0.01(-4.26%)
Jul 10, 2024 0.2400 0.2500 0.2300 0.2350 57,950 +0.00(+0.00%)
Jul 09, 2024 0.2400 0.2450 0.2350 0.2350 61,536 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.2550 0.2350 0.2350 26,660 -0.01(-4.08%)
Jul 05, 2024 0.2200 0.2500 0.2200 0.2450 209,600 +0.02(+8.89%)
Jul 04, 2024 0.2250 0.2250 0.2250 0.2250 1,100 +0.00(+0.00%)
Jul 03, 2024 0.2300 0.2300 0.2200 0.2250 100,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.