Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 1,108,620 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0100 0.0150 981,300 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 20,200 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 415,000 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0150 0.0150 173,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 390,500 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 120,677 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 12, 2024 0.0150 0 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 100,012 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 172,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 427,454 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 04, 2024 0.0200 0.0200 0.0150 0.0150 155,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 385,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 -0.01(-25.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 65,001 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 325,000 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 35,160 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 79,900 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0200 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0150 0.0150 249,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0200 0.0150 0.0150 17,595 -0.01(-25.00%)
Aug 15, 2024 0.0200 0.0200 0.0150 0.0200 520,401 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0200 0.0150 0.0200 28,000 +0.01(+33.33%)
Aug 12, 2024 0.0150 0 -0.01(-25.00%)
Aug 08, 2024 0.0200 0 +0.01(+33.33%)
Aug 07, 2024 0.0150 0.0200 0.0150 0.0150 308,000 -0.01(-25.00%)
Aug 06, 2024 0.0200 0.0200 0.0150 0.0200 81,000 +0.01(+33.33%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Jul 31, 2024 0.0150 0.0200 0.0150 0.0200 2,012 +0.01(+33.33%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 228,000 -0.01(-25.00%)
Jul 25, 2024 0.0200 0 +0.01(+33.33%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 282,508 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jul 19, 2024 0.0200 0 +0.01(+33.33%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 16, 2024 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Jul 08, 2024 0.0150 0 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.