Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2900 0.2950 0.2750 0.2750 90,287 -0.01(-5.17%)
May 30, 2022 0.2700 0.2900 0.2700 0.2900 136,455 +0.02(+7.41%)
May 27, 2022 0.2550 0.2700 0.2500 0.2700 250,944 +0.01(+3.85%)
May 26, 2022 0.2600 0.2600 0.2500 0.2600 49,690 -0.01(-1.89%)
May 25, 2022 0.2750 0.2800 0.2650 0.2650 102,627 -0.01(-1.85%)
May 24, 2022 0.2800 0.2800 0.2400 0.2700 170,790 -0.01(-5.26%)
May 20, 2022 0.2850 0 +0.00(+1.79%)
May 19, 2022 0.2650 0.2900 0.2650 0.2800 163,796 +0.02(+7.69%)
May 18, 2022 0.2900 0.2900 0.2600 0.2600 74,665 -0.03(-10.34%)
May 17, 2022 0.2850 0.2900 0.2850 0.2900 261,257 +0.01(+1.75%)
May 16, 2022 0.2900 0.2900 0.2800 0.2850 155,408 -0.02(-6.56%)
May 13, 2022 0.3150 0.3200 0.2900 0.3050 164,947 +0.03(+12.96%)
May 12, 2022 0.2700 0.3100 0.2650 0.2700 163,895 -0.02(-8.47%)
May 11, 2022 0.3250 0.3250 0.2750 0.2950 289,002 -0.03(-9.23%)
May 10, 2022 0.3200 0.3550 0.3200 0.3250 161,152 +0.02(+4.84%)
May 09, 2022 0.3300 0.3350 0.3000 0.3100 170,521 -0.02(-6.06%)
May 06, 2022 0.3600 0.3600 0.3300 0.3300 134,789 -0.03(-8.33%)
May 05, 2022 0.4000 0.4000 0.3600 0.3600 164,423 -0.04(-10.00%)
May 04, 2022 0.4050 0.4050 0.3750 0.4000 126,224 -0.01(-1.23%)
May 03, 2022 0.4050 0.4350 0.4050 0.4050 273,100 +0.01(+1.25%)
May 02, 2022 0.3950 0.4000 0.3850 0.4000 58,405 +0.01(+1.27%)
Apr 29, 2022 0.3900 0.4100 0.3800 0.3950 94,062 +0.02(+3.95%)
Apr 28, 2022 0.3850 0.4000 0.3650 0.3800 269,438 +0.01(+1.33%)
Apr 27, 2022 0.3850 0.3900 0.3750 0.3750 80,585 -0.01(-1.32%)
Apr 26, 2022 0.3950 0.4000 0.3750 0.3800 145,787 -0.02(-5.00%)
Apr 25, 2022 0.4000 0.4000 0.3600 0.4000 168,713 +0.01(+1.27%)
Apr 22, 2022 0.4000 0.4000 0.3900 0.3950 53,938 -0.01(-2.47%)
Apr 21, 2022 0.4350 0.4350 0.4000 0.4050 55,868 +0.01(+1.25%)
Apr 20, 2022 0.4200 0.4300 0.3950 0.4000 187,976 -0.02(-4.76%)
Apr 19, 2022 0.4250 0.4350 0.4200 0.4200 41,293 +0.01(+1.20%)
Apr 18, 2022 0.4100 0.4150 0.3900 0.4150 176,342 -0.01(-1.19%)
Apr 14, 2022 0.4200 0 -0.02(-4.55%)
Apr 13, 2022 0.4200 0.4600 0.4200 0.4400 102,608 +0.02(+3.53%)
Apr 12, 2022 0.4300 0.4350 0.4200 0.4250 41,484 +0.01(+2.41%)
Apr 11, 2022 0.4400 0.4400 0.4000 0.4150 125,164 -0.04(-7.78%)
Apr 08, 2022 0.4600 0.4600 0.4350 0.4500 101,489 +0.01(+2.27%)
Apr 07, 2022 0.4450 0.4500 0.4400 0.4400 137,170 -0.02(-3.30%)
Apr 06, 2022 0.4550 0.4600 0.4450 0.4550 137,428 -0.01(-3.19%)
Apr 05, 2022 0.4700 0.4800 0.4650 0.4700 119,737 +0.00(+1.08%)
Apr 04, 2022 0.4800 0.4800 0.4650 0.4650 76,435 -0.01(-2.11%)
Apr 01, 2022 0.4850 0.5000 0.4700 0.4750 83,330 +0.00(+0.00%)
Mar 31, 2022 0.4850 0.5200 0.4650 0.4750 141,042 -0.02(-4.04%)
Mar 30, 2022 0.5100 0.5100 0.4900 0.4950 31,706 -0.01(-1.00%)
Mar 29, 2022 0.5200 0.5400 0.4800 0.5000 220,014 -0.04(-7.41%)
Mar 28, 2022 0.5300 0.5400 0.5100 0.5400 147,141 +0.06(+12.50%)
Mar 25, 2022 0.4750 0.4950 0.4700 0.4800 235,280 +0.01(+3.23%)
Mar 24, 2022 0.3850 0.4700 0.3850 0.4650 389,455 +0.07(+17.72%)
Mar 23, 2022 0.4000 0.4000 0.3850 0.3950 82,556 +0.01(+1.28%)
Mar 22, 2022 0.3900 0.4000 0.3800 0.3900 210,223 +0.02(+5.41%)
Mar 21, 2022 0.3900 0.3900 0.3600 0.3700 102,416 -0.01(-2.63%)
Mar 18, 2022 0.3700 0.3800 0.3700 0.3800 65,933 +0.01(+1.33%)
Mar 17, 2022 0.3600 0.3800 0.3600 0.3750 26,368 +0.01(+1.35%)
Mar 16, 2022 0.3750 0.3800 0.3550 0.3700 86,265 +0.01(+1.37%)
Mar 15, 2022 0.3550 0.3800 0.3450 0.3650 169,820 +0.01(+2.82%)
Mar 14, 2022 0.3600 0.3700 0.3500 0.3550 72,080 +0.00(+0.00%)
Mar 11, 2022 0.3850 0.3850 0.3550 0.3550 37,269 -0.03(-7.79%)
Mar 10, 2022 0.3800 0.3900 0.3700 0.3850 82,623 -0.01(-1.28%)
Mar 09, 2022 0.3800 0.4000 0.3800 0.3900 239,154 +0.03(+6.85%)
Mar 08, 2022 0.3300 0.3700 0.3300 0.3650 159,388 +0.02(+5.80%)
Mar 07, 2022 0.3750 0.3800 0.3350 0.3450 234,387 -0.04(-9.21%)
Mar 04, 2022 0.3850 0.3850 0.3700 0.3800 138,243 -0.02(-3.80%)
Mar 03, 2022 0.4150 0.4150 0.3750 0.3950 193,450 -0.01(-1.25%)
Mar 02, 2022 0.4250 0.4600 0.4000 0.4000 127,628 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.