Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.2550 0.2600 0.2550 0.2600 16,300 +0.01(+1.96%)
May 31, 2024 0.2650 0.2650 0.2550 0.2550 10,500 -0.01(-3.77%)
May 30, 2024 0.2500 0.2700 0.2500 0.2650 59,000 +0.01(+3.92%)
May 29, 2024 0.2600 0.2600 0.2500 0.2550 472,643 +0.00(+0.00%)
May 28, 2024 0.2500 0.2550 0.2500 0.2550 109,500 +0.00(+0.00%)
May 27, 2024 0.2500 0.2550 0.2500 0.2550 9,612 +0.00(+0.00%)
May 24, 2024 0.2500 0.2600 0.2500 0.2550 31,000 +0.01(+4.08%)
May 22, 2024 0.2450 0 -0.01(-2.00%)
May 21, 2024 0.2500 0.2500 0.2400 0.2500 85,147 +0.00(+0.00%)
May 17, 2024 0.2500 0 +0.00(+0.00%)
May 16, 2024 0.2550 0.2550 0.2500 0.2500 18,000 -0.01(-1.96%)
May 15, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
May 14, 2024 0.2500 0.2500 0.2500 0.2500 32,000 -0.01(-1.96%)
May 13, 2024 0.2650 0.2650 0.2500 0.2550 207,500 -0.01(-3.77%)
May 10, 2024 0.2700 0.2700 0.2650 0.2650 26,000 +0.00(+0.00%)
May 09, 2024 0.2750 0.2800 0.2650 0.2650 109,750 -0.02(-5.36%)
May 08, 2024 0.2800 0.2800 0.2750 0.2800 163,003 +0.00(+0.00%)
May 07, 2024 0.2700 0.2850 0.2700 0.2800 32,500 +0.01(+3.70%)
May 06, 2024 0.2750 0.2900 0.2700 0.2700 182,000 +0.01(+1.89%)
May 03, 2024 0.2550 0.2650 0.2550 0.2650 19,550 +0.01(+1.92%)
May 02, 2024 0.2650 0.2650 0.2600 0.2600 22,200 -0.01(-3.70%)
May 01, 2024 0.2700 0.2750 0.2700 0.2700 25,000 +0.00(+0.00%)
Apr 30, 2024 0.2750 0.2750 0.2700 0.2700 3,500 -0.01(-1.82%)
Apr 29, 2024 0.2650 0.2750 0.2600 0.2750 121,200 +0.02(+5.77%)
Apr 26, 2024 0.2650 0.2750 0.2600 0.2600 61,000 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2650 0.2600 0.2600 135,700 +0.00(+0.00%)
Apr 24, 2024 0.2700 0.2700 0.2600 0.2600 220,500 -0.01(-1.89%)
Apr 23, 2024 0.2650 0.2700 0.2650 0.2650 18,500 -0.01(-1.85%)
Apr 22, 2024 0.2450 0.2700 0.2450 0.2700 724,500 +0.04(+14.89%)
Apr 19, 2024 0.2450 0.2450 0.2350 0.2350 47,000 -0.02(-6.00%)
Apr 18, 2024 0.2450 0.2500 0.2450 0.2500 52,000 +0.01(+2.04%)
Apr 17, 2024 0.2450 0.2450 0.2450 0.2450 7,502 +0.00(+0.00%)
Apr 16, 2024 0.2500 0.2500 0.2450 0.2450 59,589 -0.01(-2.00%)
Apr 15, 2024 0.2550 0.2600 0.2500 0.2500 71,500 -0.01(-1.96%)
Apr 12, 2024 0.2500 0.2550 0.2450 0.2550 106,500 +0.01(+2.00%)
Apr 11, 2024 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 10, 2024 0.2600 0.2600 0.2500 0.2500 108,634 -0.02(-5.66%)
Apr 09, 2024 0.2650 0.2650 0.2600 0.2650 9,700 +0.01(+1.92%)
Apr 08, 2024 0.2650 0.2650 0.2600 0.2600 13,550 +0.01(+4.00%)
Apr 05, 2024 0.2500 0.2600 0.2500 0.2500 282,500 -0.01(-1.96%)
Apr 04, 2024 0.2600 0.2600 0.2450 0.2550 400,500 -0.01(-1.92%)
Apr 03, 2024 0.2800 0.2800 0.2600 0.2600 122,000 -0.02(-7.14%)
Apr 02, 2024 0.2650 0.2800 0.2650 0.2800 127,907 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.