Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3950 0 +0.02(+5.33%)
Dec 23, 2024 0.3800 0.3800 0.3600 0.3750 112,699 +0.02(+4.17%)
Dec 20, 2024 0.3550 0.3750 0.3450 0.3600 287,039 +0.02(+4.35%)
Dec 19, 2024 0.3400 0.3550 0.3400 0.3450 180,273 +0.01(+2.99%)
Dec 18, 2024 0.3350 0.3400 0.3200 0.3350 213,968 +0.01(+3.08%)
Dec 17, 2024 0.3350 0.3350 0.3250 0.3250 302,406 -0.02(-4.41%)
Dec 16, 2024 0.3400 0.3400 0.3350 0.3400 151,964 -0.00(-1.45%)
Dec 13, 2024 0.3300 0.3500 0.3250 0.3450 386,541 +0.00(+1.47%)
Dec 12, 2024 0.3400 0.3400 0.3300 0.3400 97,901 +0.00(+0.00%)
Dec 11, 2024 0.3500 0.3550 0.3400 0.3400 136,605 -0.01(-2.86%)
Dec 10, 2024 0.3450 0.3550 0.3400 0.3500 146,199 +0.01(+1.45%)
Dec 09, 2024 0.3500 0.3500 0.3450 0.3450 210,660 -0.01(-1.43%)
Dec 06, 2024 0.3600 0.3600 0.3500 0.3500 207,963 -0.01(-1.41%)
Dec 05, 2024 0.3500 0.3550 0.3400 0.3550 108,573 +0.01(+2.90%)
Dec 04, 2024 0.3700 0.3700 0.3450 0.3450 314,431 -0.03(-6.76%)
Dec 03, 2024 0.3700 0.3700 0.3650 0.3700 109,494 +0.00(+0.00%)
Dec 02, 2024 0.3600 0.3700 0.3450 0.3700 229,745 +0.01(+1.37%)
Nov 29, 2024 0.3600 0.3700 0.3600 0.3650 88,258 +0.01(+1.39%)
Nov 28, 2024 0.3450 0.3600 0.3450 0.3600 50,966 +0.01(+2.86%)
Nov 27, 2024 0.3600 0.3600 0.3450 0.3500 266,183 -0.01(-1.41%)
Nov 26, 2024 0.3700 0.3700 0.3550 0.3550 232,396 -0.02(-5.33%)
Nov 25, 2024 0.3850 0.3900 0.3550 0.3750 520,889 -0.02(-5.06%)
Nov 22, 2024 0.3900 0.3950 0.3900 0.3950 140,045 +0.00(+0.00%)
Nov 21, 2024 0.3950 0.4000 0.3800 0.3950 162,296 +0.01(+2.60%)
Nov 20, 2024 0.4050 0.4050 0.3850 0.3850 63,394 -0.01(-1.28%)
Nov 19, 2024 0.4050 0.4100 0.3900 0.3900 122,739 -0.02(-4.88%)
Nov 18, 2024 0.4100 0.4150 0.4100 0.4100 60,080 +0.00(+0.00%)
Nov 15, 2024 0.4200 0.4250 0.4050 0.4100 201,700 -0.02(-3.53%)
Nov 14, 2024 0.4250 0.4350 0.4150 0.4250 140,355 -0.01(-2.30%)
Nov 13, 2024 0.4350 0.4450 0.4300 0.4350 126,552 -0.02(-3.33%)
Nov 12, 2024 0.4400 0.4500 0.4350 0.4500 175,000 +0.02(+3.45%)
Nov 11, 2024 0.4500 0.4500 0.4350 0.4350 188,639 -0.03(-6.45%)
Nov 08, 2024 0.4850 0.4850 0.4550 0.4650 72,404 -0.00(-1.06%)
Nov 07, 2024 0.4250 0.5000 0.4250 0.4700 171,151 +0.04(+9.30%)
Nov 06, 2024 0.4500 0.4500 0.4300 0.4300 165,300 -0.03(-6.52%)
Nov 05, 2024 0.4300 0.4700 0.4250 0.4600 123,240 +0.03(+6.98%)
Nov 04, 2024 0.4400 0.4500 0.4250 0.4300 116,303 -0.02(-4.44%)
Nov 01, 2024 0.4700 0.4800 0.4450 0.4500 235,716 -0.01(-2.17%)
Oct 31, 2024 0.4850 0.4850 0.4450 0.4600 198,904 -0.02(-4.17%)
Oct 30, 2024 0.4900 0.4900 0.4700 0.4800 305,442 -0.02(-4.00%)
Oct 29, 2024 0.5100 0.5100 0.4850 0.5000 277,797 -0.01(-1.96%)
Oct 28, 2024 0.5100 0.5300 0.4950 0.5100 314,402 -0.02(-3.77%)
Oct 25, 2024 0.5200 0.5500 0.5200 0.5300 343,611 +0.02(+3.92%)
Oct 24, 2024 0.4900 0.5200 0.4800 0.5100 196,290 +0.03(+5.15%)
Oct 23, 2024 0.4750 0.4850 0.4750 0.4850 143,000 +0.01(+1.04%)
Oct 22, 2024 0.4450 0.4800 0.4300 0.4800 374,188 +0.04(+9.09%)
Oct 21, 2024 0.4750 0.4750 0.4400 0.4400 311,815 -0.02(-4.35%)
Oct 18, 2024 0.4750 0.4750 0.4450 0.4600 250,395 -0.02(-4.17%)
Oct 17, 2024 0.5100 0.5100 0.4650 0.4800 257,197 -0.02(-4.00%)
Oct 16, 2024 0.4600 0.5100 0.4550 0.5000 609,826 +0.05(+12.36%)
Oct 15, 2024 0.4600 0.4650 0.4450 0.4450 452,867 -0.02(-3.26%)
Oct 11, 2024 0.4600 0 +0.05(+10.84%)
Oct 10, 2024 0.4200 0.4200 0.4150 0.4150 63,003 +0.00(+0.00%)
Oct 09, 2024 0.4100 0.4300 0.4050 0.4150 254,801 +0.01(+2.47%)
Oct 08, 2024 0.4100 0.4250 0.3900 0.4050 264,969 -0.01(-2.41%)
Oct 07, 2024 0.4050 0.4450 0.4050 0.4150 777,691 +0.01(+2.47%)
Oct 04, 2024 0.3750 0.4100 0.3750 0.4050 201,297 +0.04(+9.46%)
Oct 03, 2024 0.3750 0.3800 0.3700 0.3700 106,949 -0.01(-2.63%)
Oct 02, 2024 0.3750 0.3850 0.3750 0.3800 145,516 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.