Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKG )

0.3450 +0.0250 (+7.81%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.3000 0.3250 0.3000 0.3200 36,050 +0.02(+6.67%)
Sep 10, 2024 0.3000 0.3050 0.3000 0.3000 21,525 -0.01(-1.64%)
Sep 09, 2024 0.3200 0.3300 0.3050 0.3050 5,673 -0.01(-3.17%)
Sep 06, 2024 0.3350 0.3350 0.3100 0.3150 83,689 -0.02(-5.97%)
Sep 05, 2024 0.3350 0.3450 0.3350 0.3350 110,802 +0.00(+0.00%)
Sep 04, 2024 0.3500 0.3500 0.3350 0.3350 48,201 -0.01(-1.47%)
Sep 03, 2024 0.3700 0.3700 0.3400 0.3400 115,210 -0.03(-8.11%)
Aug 30, 2024 0.3700 0 +0.01(+2.78%)
Aug 29, 2024 0.3500 0.3600 0.3500 0.3600 278,953 +0.01(+2.86%)
Aug 28, 2024 0.3650 0.3650 0.3500 0.3500 232,080 -0.02(-4.11%)
Aug 27, 2024 0.3600 0.3650 0.3550 0.3650 9,887 -0.01(-1.35%)
Aug 26, 2024 0.3700 0.3750 0.3700 0.3700 280,252 +0.00(+0.00%)
Aug 23, 2024 0.3600 0.3730 0.3600 0.3700 152,750 +0.01(+2.78%)
Aug 22, 2024 0.3650 0.3700 0.3600 0.3600 165,923 -0.01(-2.70%)
Aug 21, 2024 0.3450 0.3700 0.3400 0.3700 116,400 +0.03(+8.82%)
Aug 20, 2024 0.3350 0.3450 0.3300 0.3400 86,554 -0.01(-2.86%)
Aug 19, 2024 0.3300 0.3600 0.3150 0.3500 387,856 +0.03(+11.11%)
Aug 16, 2024 0.2850 0.3150 0.2850 0.3150 172,754 +0.03(+10.53%)
Aug 15, 2024 0.2800 0.3000 0.2800 0.2850 84,330 +0.00(+1.79%)
Aug 14, 2024 0.2850 0.2850 0.2800 0.2800 85,830 +0.00(+0.00%)
Aug 13, 2024 0.3050 0.3050 0.2750 0.2800 78,532 -0.04(-12.50%)
Aug 12, 2024 0.2750 0.3200 0.2600 0.3200 404,830 +0.04(+14.29%)
Aug 09, 2024 0.2950 0.2950 0.2750 0.2800 258,320 -0.01(-3.45%)
Aug 08, 2024 0.3050 0.3300 0.2900 0.2900 135,851 -0.02(-4.92%)
Aug 07, 2024 0.3150 0.3150 0.3000 0.3050 50,500 -0.01(-3.17%)
Aug 06, 2024 0.3300 0.3300 0.3150 0.3150 16,250 +0.00(+0.00%)
Aug 02, 2024 0.3150 0 -0.04(-12.50%)
Aug 01, 2024 0.3550 0.3850 0.3550 0.3600 34,532 -0.03(-6.49%)
Jul 31, 2024 0.4000 0.4050 0.3750 0.3850 62,851 -0.02(-3.75%)
Jul 30, 2024 0.4100 0.4100 0.3850 0.4000 391,997 -0.01(-2.44%)
Jul 29, 2024 0.4000 0.4100 0.3750 0.4100 378,152 +0.02(+6.49%)
Jul 26, 2024 0.3600 0.3850 0.3600 0.3850 463,753 +0.03(+8.45%)
Jul 25, 2024 0.3300 0.3700 0.3250 0.3550 527,794 +0.03(+9.23%)
Jul 24, 2024 0.3150 0.3350 0.3100 0.3250 499,244 +0.02(+4.84%)
Jul 23, 2024 0.3000 0.3250 0.2850 0.3100 847,187 +0.05(+19.23%)
Jul 22, 2024 0.2650 0.2650 0.2550 0.2600 78,270 +0.00(+0.00%)
Jul 19, 2024 0.2550 0.2600 0.2550 0.2600 97,130 -0.01(-1.89%)
Jul 18, 2024 0.2850 0.2850 0.2550 0.2650 220,975 -0.02(-8.62%)
Jul 17, 2024 0.2900 0.2900 0.2700 0.2900 84,282 +0.00(+0.00%)
Jul 16, 2024 0.2900 0.2900 0.2750 0.2900 186,368 +0.01(+3.57%)
Jul 15, 2024 0.2900 0.2900 0.2800 0.2800 41,302 -0.01(-3.45%)
Jul 12, 2024 0.2900 0.2950 0.2800 0.2900 50,440 +0.00(+0.00%)
Jul 11, 2024 0.2550 0.3050 0.2500 0.2900 2,567,204 +0.04(+16.00%)
Jul 10, 2024 0.2450 0.2600 0.2450 0.2500 213,517 +0.01(+4.17%)
Jul 09, 2024 0.2400 0.2450 0.2350 0.2400 69,501 -0.01(-2.04%)
Jul 08, 2024 0.2600 0.2600 0.2400 0.2450 170,380 -0.01(-3.92%)
Jul 05, 2024 0.2500 0.2600 0.2500 0.2550 273,900 +0.00(+0.79%)
Jul 04, 2024 0.2500 0.2550 0.2500 0.2530 25,850 +0.00(+1.20%)
Jul 03, 2024 0.2550 0.2550 0.2450 0.2500 465,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.