Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NEWO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	40,900	+0.00(+0.00%)
Sep 20, 2024				0.0200	0	+0.00(+0.00%)
Sep 18, 2024				0.0200	0	+0.01(+33.33%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Sep 13, 2024				0.0200	0	+0.00(+0.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	176,000	+0.00(+0.00%)
Sep 11, 2024	0.0150	0.0200	0.0150	0.0200	392,000	+0.00(+0.00%)
Sep 05, 2024				0.0200	0	+0.00(+0.00%)
Sep 03, 2024				0.0200	0	+0.00(+0.00%)
Aug 20, 2024				0.0200	0	+0.00(+0.00%)
Aug 15, 2024				0.0200	0	+0.00(+0.00%)
Aug 12, 2024				0.0200	0	+0.00(+0.00%)
Aug 09, 2024	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Aug 06, 2024				0.0200	0	+0.00(+0.00%)
Jul 24, 2024				0.0200	0	+0.00(+0.00%)
Jul 11, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: NEWO )

Historical Prices