Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1400 0.1700 0.1400 0.1400 528,130 +0.00(+0.00%)
May 16, 2024 0.1350 0.1400 0.1300 0.1400 153,650 +0.01(+3.70%)
May 15, 2024 0.1400 0.1400 0.1350 0.1350 65,168 -0.01(-3.57%)
May 14, 2024 0.1400 0.1400 0.1300 0.1400 103,938 +0.00(+0.00%)
May 13, 2024 0.1350 0.1400 0.1300 0.1400 65,009 +0.01(+7.69%)
May 10, 2024 0.1300 0.1400 0.1300 0.1300 50,609 -0.01(-3.70%)
May 09, 2024 0.1400 0.1400 0.1250 0.1350 538,483 +0.00(+0.00%)
May 08, 2024 0.1300 0.1350 0.1300 0.1350 42,221 +0.00(+0.00%)
May 07, 2024 0.1350 0.1350 0.1350 0.1350 25,110 +0.00(+0.00%)
May 06, 2024 0.1400 0.1400 0.1300 0.1350 123,301 -0.01(-3.57%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 113,000 +0.01(+3.70%)
May 02, 2024 0.1350 0.1400 0.1350 0.1350 61,000 +0.00(+0.00%)
May 01, 2024 0.1300 0.1350 0.1300 0.1350 95,500 +0.01(+3.85%)
Apr 30, 2024 0.1300 0.1300 0.1200 0.1300 137,317 +0.01(+4.00%)
Apr 29, 2024 0.1300 0.1300 0.1200 0.1250 82,500 -0.01(-3.85%)
Apr 26, 2024 0.1300 0.1350 0.1200 0.1300 103,714 +0.01(+8.33%)
Apr 25, 2024 0.1200 0.1250 0.1200 0.1200 29,111 +0.00(+4.35%)
Apr 24, 2024 0.1250 0.1250 0.1150 0.1150 40,447 -0.00(-4.17%)
Apr 23, 2024 0.1250 0.1250 0.1150 0.1200 109,492 -0.01(-4.00%)
Apr 22, 2024 0.1400 0.1400 0.1250 0.1250 58,813 -0.02(-10.71%)
Apr 19, 2024 0.1300 0.1400 0.1250 0.1400 62,330 +0.02(+12.00%)
Apr 18, 2024 0.1300 0.1300 0.1250 0.1250 146,516 -0.01(-3.85%)
Apr 17, 2024 0.1300 0.1400 0.1300 0.1300 19,078 +0.00(+0.00%)
Apr 16, 2024 0.1400 0.1400 0.1300 0.1300 32,251 -0.01(-7.14%)
Apr 15, 2024 0.1700 0.1700 0.1350 0.1400 117,083 -0.02(-12.50%)
Apr 12, 2024 0.1600 0.1700 0.1550 0.1600 177,000 +0.01(+6.67%)
Apr 11, 2024 0.1700 0.1700 0.1450 0.1500 263,719 -0.03(-16.67%)
Apr 10, 2024 0.1600 0.1800 0.1500 0.1800 305,798 +0.01(+2.86%)
Apr 09, 2024 0.1700 0.1900 0.1600 0.1750 514,767 +0.01(+9.37%)
Apr 08, 2024 0.1500 0.1800 0.1500 0.1600 241,560 +0.02(+14.29%)
Apr 05, 2024 0.1500 0.1600 0.1300 0.1400 205,671 -0.00(-3.45%)
Apr 04, 2024 0.1250 0.1500 0.1200 0.1450 658,899 +0.02(+16.00%)
Apr 03, 2024 0.1000 0.1350 0.1000 0.1250 614,810 +0.02(+25.00%)
Apr 02, 2024 0.0900 0.1000 0.0850 0.1000 480,795 +0.01(+11.11%)
Apr 01, 2024 0.0800 0.0900 0.0800 0.0900 72,457 +0.01(+12.50%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 8,157 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0800 0.0700 0.0800 53,339 +0.01(+6.67%)
Mar 25, 2024 0.0850 0.0850 0.0750 0.0750 34,563 -0.01(-6.25%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 114,510 -0.01(-5.88%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 103,000 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 7,150 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 78,120 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0800 0.0800 24,238 -0.01(-5.88%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 21,700 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Mar 11, 2024 0.0750 0.0850 0.0750 0.0800 53,100 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0850 0.0800 0.0800 80,016 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 0.0800 0.0800 54,700 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0800 219,677 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 27,892 +0.01(+6.67%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.