Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUTO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Nov 19, 2024 0.0600 0 -0.01(-7.69%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 4,800 +0.01(+18.18%)
Nov 15, 2024 0.0450 0.0550 0.0450 0.0550 11,000 +0.01(+22.22%)
Nov 14, 2024 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-18.18%)
Nov 13, 2024 0.0550 0.0550 0.0500 0.0550 99,000 -0.01(-15.38%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Oct 31, 2024 0.0650 0 -0.01(-7.14%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Oct 29, 2024 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
Oct 28, 2024 0.0900 0.0900 0.0550 0.0700 63,100 -0.00(-6.67%)
Oct 22, 2024 0.0750 0 -0.01(-11.76%)
Oct 21, 2024 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+21.43%)
Oct 16, 2024 0.0700 0 -0.00(-6.67%)
Oct 11, 2024 0.0750 0 -0.01(-16.67%)
Sep 23, 2024 0.0900 0 +0.01(+20.00%)
Sep 16, 2024 0.0750 0 +0.00(+0.00%)
Sep 12, 2024 0.0750 0 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 8,500 -0.01(-11.76%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Sep 09, 2024 0.0850 0.0900 0.0850 0.0850 17,300 +0.00(+0.00%)
Sep 05, 2024 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.