Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1000 0.1000 0.0850 0.0850 379,533 -0.01(-10.53%)
Jun 13, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Jun 12, 2024 0.1000 0.1000 0.0900 0.0900 160,100 -0.01(-14.29%)
Jun 10, 2024 0.1050 0.1050 578 +0.01(+10.53%)
Jun 07, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.0950 0.0950 0.0950 114,428 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 129,316 -0.01(-5.00%)
Jun 04, 2024 0.0950 0.1000 0.0950 0.1000 77,482 +0.01(+5.26%)
Jun 03, 2024 0.1000 0.1050 0.0950 0.0950 338,492 -0.01(-5.00%)
May 31, 2024 0.1000 0.1050 0.1000 0.1000 139,352 -0.00(-4.76%)
May 30, 2024 0.1050 0.1050 0.1000 0.1050 106,000 +0.00(+0.00%)
May 29, 2024 0.1000 0.1050 0.1000 0.1050 1,000 +0.00(+5.00%)
May 28, 2024 0.1150 0.1150 0.1000 0.1000 674,269 -0.01(-13.04%)
May 27, 2024 0.1150 0.1300 0.1150 0.1150 472,814 +0.01(+4.55%)
May 24, 2024 0.1100 0.1100 0.1100 0.1100 18,481 +0.00(+0.00%)
May 23, 2024 0.1200 0.1200 0.1100 0.1100 296,333 -0.01(-8.33%)
May 22, 2024 0.1150 0.1200 0.1000 0.1200 254,780 +0.00(+0.00%)
May 21, 2024 0.1250 0.1300 0.1100 0.1200 989,206 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.02(+20.00%)
May 16, 2024 0.0900 0.1000 0.0900 0.1000 396,358 +0.01(+11.11%)
May 15, 2024 0.0900 0.0900 0.0850 0.0900 79,100 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0850 0.0900 473,960 +0.00(+0.00%)
May 13, 2024 0.0950 0.0950 0.0900 0.0900 383,763 -0.01(-5.26%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 91,585 +0.00(+0.00%)
May 09, 2024 0.1000 0.1000 0.0950 0.0950 35,530 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.0950 0.0950 74,061 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.0950 0.1000 28,100 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.0950 0.1000 107,400 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 3,100 -0.00(-4.76%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 3,126 +0.00(+5.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 205,028 +0.01(+5.26%)
Apr 30, 2024 0.1000 0.1000 0.0950 0.0950 98,782 -0.01(-5.00%)
Apr 29, 2024 0.1000 0.1050 0.0950 0.1000 556,542 +0.01(+5.26%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 22,650 -0.01(-5.00%)
Apr 25, 2024 0.1050 0.1050 0.0950 0.1000 355,528 -0.00(-4.76%)
Apr 24, 2024 0.1100 0.1100 0.1050 0.1050 851,002 -0.01(-12.50%)
Apr 23, 2024 0.1100 0.1200 0.1100 0.1200 169,836 +0.01(+14.29%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 134,521 -0.01(-4.55%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 112,536 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1100 0.1050 0.1100 65,000 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1100 0.1100 6,551 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1100 0.1100 327,270 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 97,000 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 150,161 +0.01(+4.76%)
Apr 11, 2024 0.1150 0.1150 0.1050 0.1050 203,951 -0.01(-4.55%)
Apr 10, 2024 0.1100 0.1100 0.1100 0.1100 42,576 +0.00(+0.00%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1100 328,962 +0.01(+10.00%)
Apr 08, 2024 0.1150 0.1150 0.1000 0.1000 66,713 -0.00(-4.76%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1050 306,219 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1050 0.1000 0.1050 133,251 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 1,618 +0.00(+0.00%)
Apr 02, 2024 0.1100 0.1100 0.1050 0.1050 32,978 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.