Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RVLY )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.9500 0.9500 0.8000 0.8000 13,000 -0.11(-12.09%)
May 27, 2024 0.9000 0.9100 0.8800 0.9100 29,500 +0.08(+9.64%)
May 24, 2024 0.8000 0.8300 0.8000 0.8300 6,500 +0.04(+5.06%)
May 23, 2024 0.8000 0.8000 0.7900 0.7900 4,000 +0.03(+3.95%)
May 22, 2024 0.8800 0.8900 0.7600 0.7600 21,050 -0.07(-8.43%)
May 21, 2024 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
May 17, 2024 0.8400 0 +0.03(+3.70%)
May 16, 2024 0.8600 0.8600 0.8000 0.8100 5,050 -0.03(-3.57%)
May 15, 2024 0.7700 0.8400 0.7500 0.8400 19,500 +0.11(+15.07%)
May 14, 2024 0.7900 0.7900 0.7000 0.7300 16,200 -0.04(-5.19%)
May 13, 2024 0.8500 0.8500 0.7500 0.7700 6,000 -0.08(-9.41%)
May 10, 2024 0.8100 0.9000 0.8100 0.8500 7,000 +0.05(+6.25%)
May 09, 2024 0.6400 0.8000 0.6400 0.8000 6,700 +0.05(+6.67%)
May 08, 2024 0.8600 0.8600 0.7500 0.7500 8,021 -0.05(-6.25%)
May 07, 2024 0.9000 0.9000 0.8000 0.8000 7,791 -0.05(-5.88%)
May 06, 2024 0.8700 0.8700 0.8500 0.8500 2,000 +0.02(+2.41%)
May 03, 2024 0.8500 0.8500 0.8300 0.8300 4,825 +0.02(+2.47%)
May 02, 2024 0.9000 0.9000 0.8100 0.8100 27,000 -0.09(-10.00%)
May 01, 2024 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.45%)
Apr 30, 2024 0.8700 0.8700 0.8700 0.8700 1,500 -0.01(-1.14%)
Apr 29, 2024 0.8800 0.8800 0.8800 0.8800 500 +0.03(+3.53%)
Apr 26, 2024 0.8800 0.8800 0.8500 0.8500 3,000 -0.05(-5.56%)
Apr 25, 2024 0.9000 0.9000 0.9000 0.9000 4,500 +0.03(+3.45%)
Apr 24, 2024 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Apr 23, 2024 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.45%)
Apr 22, 2024 0.9200 0.9200 0.8700 0.8700 7,000 -0.05(-5.43%)
Apr 19, 2024 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Apr 18, 2024 0.9200 0.9200 0.9000 0.9000 1,000 -0.03(-3.23%)
Apr 17, 2024 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
Apr 16, 2024 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Apr 15, 2024 0.9400 0.9400 0.9400 0.9400 500 +0.04(+4.44%)
Apr 12, 2024 0.9900 0.9900 0.8900 0.9000 16,000 -0.05(-5.26%)
Apr 10, 2024 0.9500 0 +0.04(+4.40%)
Apr 09, 2024 0.9900 0.9900 0.9000 0.9100 12,306 -0.04(-4.21%)
Apr 08, 2024 0.9900 0.9900 0.9500 0.9500 7,000 -0.01(-1.04%)
Apr 05, 2024 0.9500 0.9900 0.9500 0.9600 21,300 +0.00(+0.00%)
Apr 04, 2024 1.000 1.000 0.9600 0.9600 1,101 -0.04(-4.00%)
Apr 03, 2024 1.000 1.000 1.000 1.000 100 +0.04(+4.17%)
Apr 02, 2024 0.9600 0.9600 0.9600 0.9600 1,000 +0.03(+3.23%)
Apr 01, 2024 0.9400 0.9400 0.9300 0.9300 4,597 -0.03(-3.12%)
Mar 28, 2024 0.9600 0 -0.04(-4.00%)
Mar 27, 2024 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Mar 26, 2024 1.000 1.000 1.000 1.000 500 +0.04(+4.17%)
Mar 22, 2024 0.9600 0 +0.01(+1.05%)
Mar 21, 2024 0.9700 0.9700 0.9500 0.9500 10,100 +0.00(+0.00%)
Mar 20, 2024 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.04%)
Mar 19, 2024 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Mar 18, 2024 0.9800 0.9800 0.9500 0.9600 22,800 -0.01(-1.03%)
Mar 14, 2024 0.9700 0 +0.00(+0.00%)
Mar 13, 2024 0.9900 0.9900 0.9600 0.9700 27,400 +0.00(+0.00%)
Mar 12, 2024 1.020 1.020 0.9500 0.9700 26,800 -0.04(-3.96%)
Mar 11, 2024 1.000 1.030 1.000 1.010 17,600 +0.01(+1.00%)
Mar 08, 2024 1.000 1.010 1.000 1.000 2,120 -0.04(-3.85%)
Mar 07, 2024 1.050 1.050 1.020 1.040 4,200 +0.02(+1.96%)
Mar 06, 2024 1.040 1.040 1.020 1.020 2,022 -0.03(-2.86%)
Mar 05, 2024 1.070 1.070 1.050 1.050 700 -0.02(-1.87%)
Mar 04, 2024 1.080 1.080 1.070 1.070 10,800 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.