Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1500 0.1500 0.1500 0.1500 57,000 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1450 0.1500 47,500 +0.01(+7.14%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 25,200 -0.01(-6.67%)
Jun 03, 2024 0.1750 0.1750 0.1500 0.1500 87,500 -0.02(-14.29%)
May 30, 2024 0.1750 0 +0.01(+6.06%)
May 28, 2024 0.1650 400 -0.01(-8.33%)
May 24, 2024 0.1800 50 +0.01(+2.86%)
May 23, 2024 0.1750 0.1750 0.1750 0.1750 3,800 -0.02(-7.89%)
May 21, 2024 0.1900 0 -0.01(-2.56%)
May 17, 2024 0.1950 0 +0.04(+21.88%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 51,000 -0.01(-3.03%)
May 15, 2024 0.1600 0.1650 0.1600 0.1650 16,500 +0.01(+3.13%)
May 14, 2024 0.1600 0.1600 0.1600 0.1600 5,300 +0.01(+3.23%)
May 13, 2024 0.1600 0.1600 0.1550 0.1550 113,500 -0.01(-6.06%)
May 10, 2024 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
May 07, 2024 0.1550 0 +0.00(+0.00%)
May 02, 2024 0.1550 0 -0.01(-3.13%)
Apr 30, 2024 0.1600 0 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1600 0.1600 68,000 -0.01(-3.03%)
Apr 26, 2024 0.1650 0.1650 0.1600 0.1650 29,200 +0.01(+3.13%)
Apr 25, 2024 0.1650 0.1650 0.1600 0.1600 75,000 -0.01(-8.57%)
Apr 24, 2024 0.1800 0.1800 0.1750 0.1750 8,700 +0.01(+6.06%)
Apr 22, 2024 0.1650 0 +0.02(+13.79%)
Apr 19, 2024 0.1750 0.1750 0.1450 0.1450 93,500 +0.00(+0.00%)
Apr 18, 2024 0.1650 0.1650 0.1450 0.1450 113,860 -0.01(-6.45%)
Apr 17, 2024 0.1600 0.1600 0.1550 0.1550 9,500 -0.02(-8.82%)
Apr 16, 2024 0.1500 0.1700 0.1500 0.1700 20,401 +0.02(+13.33%)
Apr 15, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Apr 11, 2024 0.1600 0 +0.01(+3.23%)
Apr 09, 2024 0.1550 0 +0.01(+6.90%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 56,500 +0.01(+7.41%)
Apr 04, 2024 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.