Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1250 0.1250 0.1200 0.1250 10,000 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1300 0.1250 0.1250 26,033 +0.01(+4.17%)
Jul 04, 2024 0.1200 0 -0.01(-7.69%)
Jul 02, 2024 0.1300 0 +0.01(+8.33%)
Jun 21, 2024 0.1200 0 -0.02(-11.11%)
Jun 20, 2024 0.1200 0.1350 0.1200 0.1350 7,500 +0.02(+12.50%)
Jun 19, 2024 0.1150 0.1200 0.1150 0.1200 56,000 +0.01(+14.29%)
Jun 18, 2024 0.1150 0.1150 0.1050 0.1050 6,000 -0.01(-12.50%)
Jun 14, 2024 0.1200 0 +0.00(+0.00%)
Jun 06, 2024 0.1200 0 -0.01(-7.69%)
Jun 04, 2024 0.1300 100 +0.01(+4.00%)
May 31, 2024 0.1250 0 -0.01(-7.41%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
May 28, 2024 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+8.00%)
May 27, 2024 0.1300 0.1300 0.1250 0.1250 6,650 -0.01(-3.85%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
May 23, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 22, 2024 0.1400 0.1400 0.1350 0.1350 40,000 +0.01(+3.85%)
May 16, 2024 0.1300 0 -0.01(-10.34%)
May 15, 2024 0.1450 0.1450 0.1450 0.1450 27,500 +0.01(+11.54%)
May 10, 2024 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1300 1 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.