Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.5700 0.5700 0.5500 0.5500 8,500 -0.02(-3.51%)
Aug 02, 2024 0.5700 0 +0.01(+1.79%)
Aug 01, 2024 0.6000 0.6000 0.5600 0.5600 15,500 -0.01(-1.75%)
Jul 31, 2024 0.6000 0.6000 0.5700 0.5700 12,000 -0.02(-3.39%)
Jul 30, 2024 0.6000 0.6000 0.5800 0.5900 20,000 -0.01(-1.67%)
Jul 29, 2024 0.5900 0.6000 0.5900 0.6000 35,900 +0.01(+1.69%)
Jul 26, 2024 0.5400 0.5900 0.5400 0.5900 106,500 +0.05(+9.26%)
Jul 25, 2024 0.5300 0.5400 0.5000 0.5400 80,500 -0.01(-1.82%)
Jul 24, 2024 0.5100 0.5500 0.5100 0.5500 32,500 +0.04(+7.84%)
Jul 23, 2024 0.5000 0.5100 0.5000 0.5100 21,000 +0.01(+2.00%)
Jul 22, 2024 0.5000 0.5100 0.5000 0.5000 121,500 -0.03(-5.66%)
Jul 19, 2024 0.5000 0.5300 0.4900 0.5300 53,100 +0.03(+6.00%)
Jul 18, 2024 0.5000 0.5000 0.5000 0.5000 39,500 +0.01(+2.04%)
Jul 17, 2024 0.4950 0.5000 0.4800 0.4900 18,500 +0.02(+4.26%)
Jul 16, 2024 0.4800 0.5000 0.4550 0.4700 57,500 -0.03(-5.05%)
Jul 15, 2024 0.4500 0.5000 0.4450 0.4950 16,500 +0.04(+10.00%)
Jul 12, 2024 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+1.12%)
Jul 11, 2024 0.4500 0.4500 0.4450 0.4450 1,500 -0.01(-1.11%)
Jul 10, 2024 0.4500 0.4500 0.4500 0.4500 2,750 +0.01(+2.27%)
Jul 09, 2024 0.4600 0.4600 0.4400 0.4400 46,500 -0.01(-2.22%)
Jul 08, 2024 0.4500 0.4500 0.4500 0.4500 117,640 +0.00(+0.00%)
Jul 05, 2024 0.4500 0.4500 0.4500 0.4500 15,560 +0.01(+2.27%)
Jul 04, 2024 0.4450 0.4500 0.4400 0.4400 34,500 +0.01(+1.15%)
Jul 03, 2024 0.4450 0.4450 0.4350 0.4350 9,500 -0.02(-3.33%)
Jul 02, 2024 0.4500 0.4500 0.4400 0.4500 2,500 +0.00(+0.00%)
Jun 28, 2024 0.4500 0 +0.01(+1.12%)
Jun 27, 2024 0.4500 0.4500 0.4200 0.4450 27,500 +0.00(+0.00%)
Jun 26, 2024 0.4400 0.4500 0.4400 0.4450 27,000 -0.05(-10.10%)
Jun 25, 2024 0.4950 0.4950 0.4950 0.4950 500 +0.05(+12.50%)
Jun 24, 2024 0.4700 0.4700 0.4400 0.4400 16,300 -0.03(-5.38%)
Jun 21, 2024 0.4500 0.4700 0.4500 0.4650 8,500 +0.02(+3.33%)
Jun 20, 2024 0.4950 0.4950 0.4500 0.4500 46,000 -0.05(-10.00%)
Jun 19, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Jun 18, 2024 0.4500 0.4700 0.4500 0.4700 5,500 +0.02(+4.44%)
Jun 17, 2024 0.4500 0.4500 0.4500 0.4500 73,100 +0.00(+0.00%)
Jun 14, 2024 0.4600 0.4600 0.4500 0.4500 4,000 -0.02(-3.23%)
Jun 13, 2024 0.4900 0.4900 0.4650 0.4650 5,500 -0.02(-5.10%)
Jun 12, 2024 0.4700 0.4900 0.4700 0.4900 2,500 +0.02(+4.26%)
Jun 11, 2024 0.4700 0.4700 0.4700 0.4700 10,500 -0.01(-2.08%)
Jun 10, 2024 0.4900 0.4900 0.4800 0.4800 4,000 -0.01(-1.03%)
Jun 07, 2024 0.4700 0.4850 0.4550 0.4850 14,500 +0.02(+4.30%)
Jun 06, 2024 0.4800 0.4900 0.4650 0.4650 20,002 -0.02(-4.12%)
Jun 05, 2024 0.4750 0.4900 0.4750 0.4850 25,000 +0.02(+3.19%)
Jun 04, 2024 0.4850 0.4850 0.4700 0.4700 22,000 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.