Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PEAS )

0.1050 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.1050	0	-0.01(-4.55%)
May 02, 2024	0.1000	0.1100	0.1000	0.1100	46,000	+0.01(+10.00%)
May 01, 2024	0.1100	0.1100	0.1000	0.1000	8,000	-0.02(-16.67%)
Apr 30, 2024	0.1150	0.1200	0.1000	0.1200	67,166	+0.00(+0.00%)
Apr 29, 2024	0.1300	0.1300	0.1200	0.1200	29,069	-0.02(-14.29%)
Apr 26, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Apr 23, 2024				0.1350	0	+0.01(+3.85%)
Apr 19, 2024				0.1300	0	+0.00(+0.00%)
Apr 18, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
Apr 16, 2024				0.1200	465	-0.02(-14.29%)
Apr 15, 2024	0.1400	0.1400	0.1200	0.1400	12,736	+0.00(+0.00%)
Apr 12, 2024	0.1400	0.1500	0.1400	0.1400	40,000	+0.02(+12.00%)
Apr 11, 2024	0.1300	0.1300	0.1250	0.1250	25,000	-0.02(-13.79%)
Apr 08, 2024				0.1450	0	+0.01(+11.54%)
Apr 05, 2024	0.1300	0.1300	0.1300	0.1300	31,500	-0.01(-3.70%)
Apr 03, 2024				0.1350	0	+0.01(+3.85%)
Apr 02, 2024	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: PEAS )

Historical Prices