Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0350 0.0300 0.0300 74,000 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0300 0.0300 260,500 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0300 0.0300 147,500 -0.01(-14.29%)
May 10, 2024 0.0350 0.0350 0.0300 0.0350 93,200 +0.01(+40.00%)
May 09, 2024 0.0350 0.0350 0.0250 0.0250 87,000 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0300 0.0300 440,100 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0300 0.0300 107,500 -0.01(-14.29%)
May 02, 2024 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
May 01, 2024 0.0300 0.0350 0.0300 0.0350 830,083 +0.01(+16.67%)
Apr 29, 2024 0.0300 0 -0.01(-14.29%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0 +0.01(+16.67%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 93,021 -0.00(-12.50%)
Apr 18, 2024 0.0300 0.0400 0.0300 0.0400 143,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 228,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 88,300 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 531,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 91,479 -0.00(-12.50%)
Apr 09, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 211,000 +0.00(+14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 62,500 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 5 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 84,303 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 136,625 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 65,600 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0400 0.0350 0.0350 240,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 511,833 +0.01(+40.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 33,100 -0.00(-16.67%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 872,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 448,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.