Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNRL )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.4700 0 +0.00(+0.00%)
Nov 18, 2024 0.5000 0.5100 0.4700 0.4700 226,532 -0.02(-4.08%)
Nov 15, 2024 0.4900 0.5000 0.4850 0.4900 840,361 +0.01(+2.08%)
Nov 14, 2024 0.4750 0.4900 0.4550 0.4800 292,529 +0.02(+4.35%)
Nov 13, 2024 0.4500 0.4700 0.4400 0.4600 290,550 +0.00(+0.00%)
Nov 12, 2024 0.4550 0.4700 0.4350 0.4600 658,466 +0.01(+2.22%)
Nov 11, 2024 0.4950 0.4950 0.4400 0.4500 758,440 -0.03(-6.25%)
Nov 08, 2024 0.5300 0.5300 0.4800 0.4800 378,415 -0.05(-9.43%)
Nov 07, 2024 0.5200 0.5600 0.5200 0.5300 291,437 +0.01(+1.92%)
Nov 06, 2024 0.5300 0.5500 0.5200 0.5200 297,125 +0.00(+0.00%)
Nov 05, 2024 0.5600 0.5600 0.5000 0.5200 249,117 -0.03(-5.45%)
Nov 04, 2024 0.5800 0.5900 0.5500 0.5500 87,537 -0.02(-3.51%)
Nov 01, 2024 0.5600 0.5800 0.5600 0.5700 27,900 +0.01(+1.79%)
Oct 31, 2024 0.5700 0.5700 0.5600 0.5600 16,500 -0.01(-1.75%)
Oct 30, 2024 0.5900 0.5900 0.5600 0.5700 129,251 -0.03(-5.00%)
Oct 29, 2024 0.5800 0.6000 0.5600 0.6000 151,388 +0.02(+3.45%)
Oct 28, 2024 0.6200 0.6200 0.5800 0.5800 77,713 -0.02(-3.33%)
Oct 25, 2024 0.6000 0.6200 0.5900 0.6000 125,059 -0.03(-4.76%)
Oct 24, 2024 0.6200 0.6500 0.6050 0.6300 146,730 +0.03(+5.00%)
Oct 23, 2024 0.6400 0.6500 0.6000 0.6000 643,130 -0.04(-6.25%)
Oct 22, 2024 0.7000 0.7000 0.6100 0.6400 181,366 -0.03(-4.48%)
Oct 21, 2024 0.6800 0.7000 0.6700 0.6700 51,020 -0.02(-2.90%)
Oct 18, 2024 0.7200 0.7300 0.6800 0.6900 591,509 -0.04(-5.48%)
Oct 17, 2024 0.7200 0.7500 0.7000 0.7300 140,413 +0.01(+1.39%)
Oct 16, 2024 0.7500 0.7500 0.7000 0.7200 102,778 -0.01(-1.37%)
Oct 15, 2024 0.7700 0.7700 0.7300 0.7300 44,924 -0.03(-3.95%)
Oct 11, 2024 0.7600 0 +0.03(+4.11%)
Oct 10, 2024 0.7300 0.7500 0.7300 0.7300 36,002 +0.00(+0.00%)
Oct 09, 2024 0.7700 0.7700 0.7300 0.7300 108,268 -0.04(-5.19%)
Oct 08, 2024 0.7700 0.7900 0.7600 0.7700 625,024 +0.00(+0.00%)
Oct 07, 2024 0.7700 0.7800 0.7500 0.7700 72,786 +0.00(+0.00%)
Oct 04, 2024 0.7500 0.7900 0.7500 0.7700 1,444,154 +0.03(+4.05%)
Oct 03, 2024 0.7100 0.7500 0.6800 0.7400 169,960 +0.02(+2.78%)
Oct 02, 2024 0.7800 0.7800 0.7000 0.7200 190,502 -0.06(-7.69%)
Oct 01, 2024 0.7900 0.8000 0.7600 0.7800 233,365 -0.01(-1.27%)
Sep 30, 2024 0.7600 0.8100 0.7600 0.7900 140,441 +0.03(+3.95%)
Sep 27, 2024 0.7000 0.7800 0.6900 0.7600 309,641 +0.09(+13.43%)
Sep 26, 2024 0.6800 0.7100 0.6700 0.6700 220,846 +0.00(+0.00%)
Sep 25, 2024 0.6800 0.6800 0.6500 0.6700 139,601 +0.00(+0.00%)
Sep 24, 2024 0.6300 0.6800 0.5900 0.6700 160,338 +0.06(+9.84%)
Sep 23, 2024 0.6400 0.6600 0.6000 0.6100 269,469 -0.02(-3.17%)
Sep 20, 2024 0.5000 0.6400 0.5000 0.6300 662,695 +0.14(+28.57%)
Sep 19, 2024 0.5000 0.5100 0.4800 0.4900 225,304 +0.02(+3.16%)
Sep 18, 2024 0.5000 0.5000 0.4750 0.4750 122,358 -0.01(-1.04%)
Sep 17, 2024 0.5100 0.5100 0.4750 0.4800 606,924 -0.03(-4.95%)
Sep 16, 2024 0.5200 0.5200 0.4900 0.5050 187,026 +0.01(+2.02%)
Sep 13, 2024 0.4900 0.5100 0.4850 0.4950 481,963 -0.01(-1.00%)
Sep 12, 2024 0.5000 0.5200 0.4950 0.5000 537,599 +0.01(+2.04%)
Sep 11, 2024 0.4800 0.5200 0.4650 0.4900 531,513 +0.01(+2.51%)
Sep 10, 2024 0.5300 0.5300 0.4750 0.4780 265,537 -0.02(-4.40%)
Sep 09, 2024 0.5500 0.5500 0.4950 0.5000 375,711 -0.03(-5.66%)
Sep 06, 2024 0.5650 0.5650 0.5300 0.5300 194,538 -0.01(-1.85%)
Sep 05, 2024 0.5900 0.5900 0.5400 0.5400 622,260 -0.02(-3.57%)
Sep 04, 2024 0.6500 0.6500 0.5400 0.5600 1,051,159 -0.09(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.