Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0050 0 -0.01(-50.00%)
Sep 05, 2024 0.0100 0 +0.00(+0.00%)
Sep 03, 2024 0.0100 0 -0.00(-33.33%)
Aug 29, 2024 0.0150 0 +0.00(+50.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 412,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0 +0.00(+0.00%)
Aug 14, 2024 0.0100 0 +0.01(+100.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 8,571 -0.01(-50.00%)
Aug 07, 2024 0.0100 0 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 170,000 -0.00(-33.33%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0100 0.0150 3,775,000 -0.01(-25.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 340,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 591,700 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0250 0.0200 0.0200 1,532,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0250 0.0200 0.0250 288,000 +0.01(+25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 383,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Jul 04, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.