Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0750 0.0850 234,293 +0.01(+6.25%)
Mar 26, 2024 0.0700 0.0800 0.0700 0.0800 308,150 +0.01(+14.29%)
Mar 25, 2024 0.0700 0.0750 0.0700 0.0700 269,214 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0750 98,400 +0.00(+7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 108,800 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 182,212 +0.01(+7.69%)
Mar 19, 2024 0.0800 0.0800 0.0650 0.0650 187,000 -0.02(-23.53%)
Mar 18, 2024 0.0850 0.0850 0.0800 0.0850 36,128 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0850 0.0800 0.0850 148,242 +0.01(+6.25%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 78,000 -0.01(-5.88%)
Mar 13, 2024 0.0750 0.0850 0.0750 0.0850 246,000 +0.01(+13.33%)
Mar 12, 2024 0.0800 0.0850 0.0750 0.0750 381,900 -0.01(-6.25%)
Mar 11, 2024 0.0700 0.0900 0.0700 0.0800 963,342 +0.01(+23.08%)
Mar 08, 2024 0.0850 0.0850 0.0650 0.0650 273,359 -0.02(-27.78%)
Mar 07, 2024 0.0700 0.0900 0.0600 0.0900 467,000 +0.02(+28.57%)
Mar 06, 2024 0.0600 0.0700 0.0600 0.0700 172,800 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0600 79,744 +0.00(+0.00%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 210,000 +0.00(+9.09%)
Feb 29, 2024 0.0550 0.0600 0.0550 0.0550 96,820 -0.00(-8.33%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0600 58,200 +0.00(+9.09%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 303,000 -0.00(-8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 12,342 -0.01(-7.69%)
Feb 20, 2024 0.0650 0.0650 0.0650 0.0650 44,250 +0.01(+8.33%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0600 84,000 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 112,000 -0.01(-14.29%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 1,550 +0.01(+7.69%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
Feb 09, 2024 0.0600 0.0700 0.0600 0.0700 184,625 +0.01(+7.69%)
Feb 08, 2024 0.0600 0.0650 0.0600 0.0650 456,600 +0.01(+8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 52,350 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0650 0.0550 0.0600 154,225 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0600 0.0600 378,000 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 01, 2024 0.0600 0.0650 0.0600 0.0650 83,000 +0.01(+8.33%)
Jan 31, 2024 0.0650 0.0700 0.0600 0.0600 115,010 -0.01(-7.69%)
Jan 30, 2024 0.0750 0.0800 0.0650 0.0650 313,902 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 203,600 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0700 0.0550 0.0700 600,200 +0.01(+7.69%)
Jan 25, 2024 0.0650 0.0700 0.0600 0.0650 1,299,229 -0.01(-7.14%)
Jan 24, 2024 0.0900 0.0900 0.0700 0.0700 1,501,896 -0.02(-22.22%)
Jan 23, 2024 0.0700 0.1000 0.0700 0.0900 3,841,782 +0.02(+38.46%)
Jan 22, 2024 0.0500 0.0750 0.0500 0.0650 4,570,110 +0.03(+85.71%)
Jan 18, 2024 0.0350 0 -0.00(-12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0 -0.00(-11.11%)
Jan 12, 2024 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 268,500 -0.00(-11.11%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.