Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

0.5850 +0.0050 (+0.86%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6200 0.6200 0.5800 0.5800 138,846 -0.04(-6.45%)
Sep 25, 2024 0.6300 0.6300 0.5900 0.6200 197,948 +0.00(+0.00%)
Sep 24, 2024 0.6600 0.6600 0.6200 0.6200 88,271 -0.01(-1.59%)
Sep 23, 2024 0.6600 0.6600 0.6300 0.6300 40,477 -0.02(-3.08%)
Sep 20, 2024 0.6300 0.6900 0.6100 0.6500 203,991 +0.01(+1.56%)
Sep 19, 2024 0.6500 0.6600 0.6400 0.6400 49,807 +0.00(+0.00%)
Sep 18, 2024 0.6400 0.6600 0.6300 0.6400 63,883 +0.01(+1.59%)
Sep 17, 2024 0.6500 0.6500 0.6200 0.6300 96,174 -0.05(-7.35%)
Sep 16, 2024 0.6600 0.6800 0.6600 0.6800 101,800 +0.03(+4.62%)
Sep 13, 2024 0.6500 0.6500 0.6400 0.6500 63,023 -0.01(-1.52%)
Sep 12, 2024 0.5900 0.6600 0.5900 0.6600 287,234 +0.07(+11.86%)
Sep 11, 2024 0.5900 0.6000 0.5900 0.5900 45,000 -0.03(-4.84%)
Sep 10, 2024 0.5800 0.6200 0.5800 0.6200 190,707 +0.04(+6.90%)
Sep 09, 2024 0.5500 0.6100 0.5500 0.5800 159,122 +0.01(+1.75%)
Sep 06, 2024 0.5700 0.5700 0.5700 0.5700 16,500 +0.01(+1.79%)
Sep 05, 2024 0.5800 0.5900 0.5500 0.5600 180,739 -0.02(-3.45%)
Sep 04, 2024 0.5700 0.5800 0.5600 0.5800 21,600 +0.01(+1.75%)
Sep 03, 2024 0.6200 0.6200 0.5600 0.5700 73,430 -0.02(-3.39%)
Aug 30, 2024 0.5900 0 +0.04(+7.27%)
Aug 29, 2024 0.5600 0.5600 0.5500 0.5500 42,956 -0.01(-2.65%)
Aug 28, 2024 0.5600 0.5700 0.5600 0.5650 45,502 +0.00(+0.89%)
Aug 27, 2024 0.5600 0.5600 0.5500 0.5600 35,524 +0.01(+1.82%)
Aug 26, 2024 0.5700 0.5900 0.5500 0.5500 69,516 -0.03(-5.17%)
Aug 23, 2024 0.5800 0.5800 0.5600 0.5800 63,875 +0.02(+3.57%)
Aug 22, 2024 0.6000 0.6000 0.5500 0.5600 132,824 -0.04(-6.67%)
Aug 21, 2024 0.6400 0.6400 0.6000 0.6000 24,593 -0.04(-6.25%)
Aug 20, 2024 0.6600 0.6600 0.6400 0.6400 41,000 -0.02(-3.03%)
Aug 19, 2024 0.6600 0.6600 0.6300 0.6600 164,862 +0.01(+1.54%)
Aug 16, 2024 0.6200 0.6700 0.6000 0.6500 61,925 +0.05(+8.33%)
Aug 15, 2024 0.6500 0.6500 0.5800 0.6000 166,501 -0.08(-11.76%)
Aug 14, 2024 0.6500 0.6800 0.6500 0.6800 86,700 +0.01(+1.49%)
Aug 13, 2024 0.6300 0.6700 0.6200 0.6700 103,200 +0.08(+13.56%)
Aug 12, 2024 0.5500 0.5900 0.5200 0.5900 251,953 +0.05(+9.26%)
Aug 09, 2024 0.5300 0.5600 0.5300 0.5400 99,060 +0.00(+0.00%)
Aug 08, 2024 0.5600 0.5600 0.5200 0.5400 196,849 -0.03(-5.26%)
Aug 07, 2024 0.6000 0.6000 0.5700 0.5700 96,487 -0.01(-1.72%)
Aug 06, 2024 0.6700 0.6700 0.5800 0.5800 179,470 -0.08(-12.12%)
Aug 02, 2024 0.6600 0 -0.03(-3.65%)
Aug 01, 2024 0.7400 0.7400 0.6850 0.6850 57,035 -0.05(-7.43%)
Jul 31, 2024 0.7400 0.7400 0.7000 0.7400 129,752 +0.02(+2.78%)
Jul 30, 2024 0.7000 0.7200 0.7000 0.7200 157,645 +0.03(+4.35%)
Jul 29, 2024 0.7300 0.7300 0.6900 0.6900 121,986 +0.00(+0.00%)
Jul 26, 2024 0.7500 0.7500 0.6900 0.6900 31,838 -0.01(-1.43%)
Jul 25, 2024 0.7300 0.7300 0.6600 0.7000 32,500 +0.01(+1.45%)
Jul 24, 2024 0.6700 0.7100 0.6600 0.6900 18,490 +0.01(+1.47%)
Jul 23, 2024 0.6600 0.6800 0.6500 0.6800 46,100 +0.02(+3.03%)
Jul 22, 2024 0.6900 0.6900 0.6600 0.6600 73,438 -0.03(-4.35%)
Jul 19, 2024 0.6700 0.7100 0.6700 0.6900 24,513 +0.02(+2.99%)
Jul 18, 2024 0.7100 0.7300 0.6700 0.6700 92,825 -0.05(-6.94%)
Jul 17, 2024 0.7400 0.7400 0.7100 0.7200 40,797 -0.02(-2.70%)
Jul 16, 2024 0.7600 0.7600 0.7200 0.7400 111,920 -0.02(-2.63%)
Jul 15, 2024 0.7800 0.7900 0.7600 0.7600 66,778 -0.01(-1.30%)
Jul 12, 2024 0.7600 0.7800 0.7600 0.7700 76,370 -0.01(-1.28%)
Jul 11, 2024 0.8000 0.8000 0.7800 0.7800 33,526 +0.02(+2.63%)
Jul 10, 2024 0.8200 0.8200 0.7600 0.7600 32,595 -0.02(-2.56%)
Jul 09, 2024 0.7800 0.7800 0.7700 0.7800 64,391 +0.01(+1.30%)
Jul 08, 2024 0.7600 0.7700 0.7600 0.7700 11,767 +0.03(+4.05%)
Jul 05, 2024 0.7200 0.7600 0.7200 0.7400 62,999 +0.04(+5.71%)
Jul 04, 2024 0.6900 0.7000 0.6900 0.7000 16,515 +0.01(+1.45%)
Jul 03, 2024 0.6700 0.6900 0.6700 0.6900 26,159 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.