Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PWRO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 29, 2024 0.0450 0 -0.01(-10.00%)
Jul 24, 2024 0.0500 0 +0.00(+0.00%)
Jul 19, 2024 0.0500 0 -0.00(-9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0500 0.0550 127,000 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0550 14,166 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 14,340 -0.00(-8.33%)
Jul 12, 2024 0.0600 0.0650 0.0550 0.0600 552,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0700 0.0500 0.0600 690,000 +0.01(+33.33%)
Jul 04, 2024 0.0450 0 +0.00(+12.50%)
Jul 03, 2024 0.0450 0.0450 0.0400 0.0400 168,000 -0.00(-11.11%)
Jun 27, 2024 0.0450 0 -0.01(-10.00%)
Jun 25, 2024 0.0500 0 +0.01(+11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jun 14, 2024 0.0500 0 +0.01(+11.11%)
Jun 10, 2024 0.0450 0 -0.01(-25.00%)
Jun 06, 2024 0.0600 0 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0500 0.0550 48,000 -0.00(-8.33%)
Jun 04, 2024 0.0700 0.0700 0.0550 0.0600 526,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.