Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NRC )

0.8400 +0.0300 (+3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.8100	0.8400	0.8000	0.8400	12,850	+0.03(+3.70%)
Jul 10, 2024	0.8100	0.8100	0.8100	0.8100	7,006	-0.03(-3.57%)
Jul 09, 2024	0.8600	0.8600	0.8400	0.8400	14,714	-0.01(-1.18%)
Jul 08, 2024	0.8500	0.8500	0.8500	0.8500	5,007	+0.00(+0.00%)
Jul 05, 2024	0.8100	0.8500	0.7800	0.8500	52,000	+0.02(+2.41%)
Jul 04, 2024	0.8300	0.8300	0.8300	0.8300	4,000	+0.03(+3.75%)
Jul 03, 2024	0.8400	0.8400	0.8000	0.8000	42,868	-0.03(-3.61%)
Jul 02, 2024	0.8900	0.8900	0.8300	0.8300	15,468	-0.06(-6.74%)
Jun 28, 2024				0.8900	0	+0.00(+0.00%)
Jun 27, 2024	0.8500	0.8900	0.8500	0.8900	63,622	+0.08(+9.88%)
Jun 26, 2024	0.8500	0.8500	0.8000	0.8100	31,328	-0.04(-4.71%)
Jun 25, 2024	0.8800	0.9000	0.8500	0.8500	62,202	-0.05(-5.56%)
Jun 24, 2024	0.8900	0.9000	0.8300	0.9000	123,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: NRC )

Historical Prices