Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPUS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:10 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0400 0.0450 0.0400 0.0400 377,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 33,450 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0450 0.0400 0.0400 84,000 -0.00(-6.98%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0430 11,000 +0.00(+7.50%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0400 539,098 -0.00(-11.11%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 51,504 -0.01(-10.00%)
Nov 12, 2024 0.0450 0.0500 0.0450 0.0500 383,400 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0450 0.0400 0.0450 392,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0450 54,100 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0500 0.0400 0.0450 453,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0400 0.0450 314,115 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 21,851 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 185,000 +0.01(+11.11%)
Oct 31, 2024 0.0500 0.0500 0.0450 0.0450 77,645 -0.01(-10.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 86,300 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0550 0.0500 0.0500 401,024 -0.00(-9.09%)
Oct 28, 2024 0.0550 0.0550 0.0450 0.0550 192,444 +0.00(+10.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0500 0.0400 0.0500 466,000 +0.01(+25.00%)
Oct 22, 2024 0.0450 0.0450 0.0350 0.0400 938,100 -0.00(-11.11%)
Oct 21, 2024 0.0500 0.0500 0.0400 0.0450 136,624 -0.01(-10.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0400 0.0500 57,000 +0.01(+11.11%)
Oct 16, 2024 0.0500 0.0500 0.0400 0.0450 80,050 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0550 0.0450 0.0450 275,000 -0.01(-10.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0550 0.0550 0.0450 0.0450 177,000 -0.01(-10.00%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0500 305,000 +0.01(+11.11%)
Oct 08, 2024 0.0500 0.0500 0.0450 0.0450 286,200 -0.01(-10.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
Oct 03, 2024 0.0500 0.0500 0.0450 0.0450 29,000 -0.01(-10.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0450 151,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 56,000 -0.01(-10.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0500 60,884 +0.01(+11.11%)
Sep 26, 2024 0.0550 0.0550 0.0450 0.0450 145,010 -0.01(-18.18%)
Sep 25, 2024 0.0550 0.0550 0.0500 0.0550 484,000 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0500 0.0550 89,000 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0550 0.0550 55,000 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0500 0.0550 291,000 -0.00(-8.33%)
Sep 18, 2024 0.0650 0.0650 0.0550 0.0600 132,000 -0.01(-7.69%)
Sep 17, 2024 0.0650 0.0650 0.0550 0.0650 267,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Sep 13, 2024 0.0650 0.0650 0.0550 0.0600 24,250 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0550 0.0600 200,000 +0.00(+9.09%)
Sep 11, 2024 0.0650 0.0650 0.0550 0.0550 257,005 -0.01(-15.38%)
Sep 10, 2024 0.0650 0.0700 0.0600 0.0650 60,551 +0.01(+8.33%)
Sep 09, 2024 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0750 0.0600 0.0600 93,000 -0.01(-20.00%)
Sep 05, 2024 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0800 0.0700 0.0750 147,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.