Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: AMT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1250	0.1250	0.1200	0.1200	101,972	-0.01(-4.00%)
Nov 21, 2024	0.1350	0.1350	0.1250	0.1250	26,005	-0.01(-7.41%)
Nov 20, 2024	0.1250	0.1350	0.1200	0.1350	47,791	+0.01(+8.00%)
Nov 19, 2024	0.1500	0.1500	0.1250	0.1250	179,000	-0.02(-10.71%)
Nov 18, 2024	0.1150	0.1400	0.1150	0.1400	235,544	+0.02(+16.67%)
Nov 15, 2024	0.1200	0.1200	0.1200	0.1200	7,750	+0.00(+4.35%)
Nov 14, 2024	0.1250	0.1250	0.1150	0.1150	181,091	-0.00(-4.17%)
Nov 13, 2024	0.1350	0.1350	0.1150	0.1200	169,122	-0.01(-4.00%)
Nov 12, 2024	0.1250	0.1300	0.1250	0.1250	17,755	+0.00(+0.00%)
Nov 11, 2024	0.1350	0.1350	0.1200	0.1250	24,306	-0.01(-3.85%)
Nov 08, 2024	0.1350	0.1350	0.1250	0.1300	26,788	+0.01(+4.00%)
Nov 07, 2024	0.1550	0.1550	0.1250	0.1250	443,677	-0.01(-7.41%)
Nov 06, 2024	0.1500	0.1500	0.1300	0.1350	661,731	-0.01(-6.90%)
Nov 05, 2024	0.1450	0.1500	0.1250	0.1450	298,853	-0.01(-6.45%)
Nov 04, 2024	0.1650	0.1650	0.1500	0.1550	335,430	-0.02(-8.82%)
Nov 01, 2024	0.1700	0.1700	0.1650	0.1700	243,882	+0.00(+0.00%)
Oct 31, 2024	0.1700	0.1750	0.1700	0.1700	195,826	+0.00(+0.00%)
Oct 30, 2024	0.1650	0.1750	0.1650	0.1700	211,091	+0.00(+0.00%)
Oct 29, 2024	0.1700	0.1900	0.1650	0.1700	117,897	+0.01(+6.25%)
Oct 28, 2024	0.1700	0.1700	0.1500	0.1600	375,953	-0.01(-5.88%)
Oct 25, 2024	0.1800	0.1800	0.1600	0.1700	144,040	-0.00(-2.86%)
Oct 24, 2024	0.1700	0.1800	0.1650	0.1750	87,274	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: AMT )

Historical Prices