Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PWH )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.3200	0	-0.03(-8.57%)
Dec 20, 2024	0.3200	0.3500	0.3050	0.3500	102,400	+0.02(+6.06%)
Dec 19, 2024	0.3500	0.3500	0.3300	0.3300	47,100	-0.01(-2.94%)
Dec 18, 2024	0.3350	0.3400	0.2900	0.3400	44,000	+0.01(+1.49%)
Dec 17, 2024	0.3400	0.3500	0.3000	0.3350	108,500	-0.01(-1.47%)
Dec 16, 2024	0.3300	0.3400	0.2900	0.3400	194,234	+0.02(+6.25%)
Dec 13, 2024	0.3250	0.3300	0.2950	0.3200	69,850	-0.02(-5.88%)
Dec 12, 2024	0.3450	0.3550	0.3400	0.3400	133,400	-0.02(-5.56%)
Dec 11, 2024	0.3500	0.3600	0.3500	0.3600	10,000	-0.01(-2.70%)
Dec 10, 2024	0.3700	0.3700	0.3400	0.3700	86,977	+0.03(+8.82%)
Dec 09, 2024	0.3500	0.3650	0.3300	0.3400	37,600	-0.01(-4.23%)
Dec 06, 2024	0.3500	0.3800	0.3500	0.3550	500,650	+0.01(+4.41%)
Dec 05, 2024	0.3300	0.3400	0.3100	0.3400	381,600	+0.02(+6.25%)
Dec 04, 2024	0.3250	0.3250	0.3150	0.3200	267,500	-0.01(-1.54%)
Dec 03, 2024	0.2950	0.3250	0.2950	0.3250	470,799	+0.04(+12.07%)
Dec 02, 2024	0.2950	0.2950	0.2750	0.2900	404,690	+0.02(+7.41%)
Nov 29, 2024	0.2650	0.2800	0.2650	0.2700	158,000	-0.01(-1.82%)
Nov 28, 2024	0.2750	0.2750	0.2750	0.2750	1,500	+0.01(+3.77%)
Nov 27, 2024	0.2500	0.2650	0.2500	0.2650	39,000	+0.02(+6.00%)
Nov 26, 2024	0.2550	0.2600	0.2500	0.2500	21,250	-0.03(-12.28%)
Nov 25, 2024	0.2950	0.2950	0.2850	0.2850	16,000	+0.01(+3.64%)
Nov 22, 2024	0.2550	0.2750	0.2550	0.2750	2,500	-0.02(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: PWH )

Historical Prices