Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Nov 26, 2024 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Nov 22, 2024 0.0600 0 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Nov 20, 2024 0.0650 0.0650 0.0630 0.0650 26,650 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0650 0.0600 0.0650 115,020 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0650 0.0650 0.0650 69,900 +0.01(+8.33%)
Nov 14, 2024 0.0580 0.0600 0.0580 0.0600 44,000 +0.00(+9.09%)
Nov 12, 2024 0.0550 0 -0.00(-8.33%)
Nov 11, 2024 0.0650 0.0650 0.0600 0.0600 83,750 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0600 0.0600 308,585 -0.01(-7.69%)
Nov 06, 2024 0.0650 0 -0.01(-7.14%)
Nov 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 04, 2024 0.0750 0.0750 0.0650 0.0650 80,759 -0.01(-7.14%)
Nov 01, 2024 0.0700 0.0730 0.0700 0.0700 52,358 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 58,750 -0.00(-6.67%)
Oct 30, 2024 0.0800 0.0800 0.0750 0.0750 91,434 -0.01(-6.25%)
Oct 29, 2024 0.0800 0.0800 0.0750 0.0800 81,700 +0.01(+6.67%)
Oct 28, 2024 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0750 0.0750 0.0750 89,458 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0800 0.0750 0.0750 62,015 -0.01(-6.25%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 112,290 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0850 0.0800 0.0800 129,200 -0.01(-11.11%)
Oct 21, 2024 0.0800 0.0900 0.0800 0.0900 249,006 +0.01(+8.43%)
Oct 17, 2024 0.0830 0 +0.00(+3.75%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0800 132,600 -0.01(-5.88%)
Oct 15, 2024 0.0850 0.0850 0.0850 0.0850 161,317 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 -0.00(-5.56%)
Oct 10, 2024 0.0800 0.0900 0.0750 0.0900 194,000 +0.01(+12.50%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 119,006 -0.01(-5.88%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 152,235 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0900 0.0850 0.0850 241,200 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 256,175 +0.00(+5.88%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0850 419,000 +0.01(+6.25%)
Oct 01, 2024 0.0800 0 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0850 0.0800 0.0800 13,153 -0.01(-5.88%)
Sep 26, 2024 0.0850 0.0850 1,250 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 43,670 +0.01(+6.25%)
Sep 24, 2024 0.0850 0.0900 0.0800 0.0800 105,400 -0.01(-15.79%)
Sep 23, 2024 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Sep 19, 2024 0.0950 0.0950 0.0900 0.0900 75,500 -0.02(-18.18%)
Sep 17, 2024 0.1100 0 +0.00(+0.00%)
Sep 16, 2024 0.0950 0.1100 0.0950 0.1100 272,000 +0.01(+10.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 56,788 +0.01(+5.26%)
Sep 12, 2024 0.1000 0.1050 0.0950 0.0950 214,500 -0.01(-9.52%)
Sep 11, 2024 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Sep 10, 2024 0.1150 0.1200 0.1000 0.1000 40,500 -0.02(-16.67%)
Sep 09, 2024 0.0950 0.1200 0.0950 0.1200 487,257 +0.03(+33.33%)
Sep 06, 2024 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0900 0.0800 0.0900 65,000 +0.01(+12.50%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.