Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0700 0.0550 0.0650 1,739,922 +0.01(+8.33%)
May 30, 2024 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+9.09%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 145,000 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 259,700 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0550 0.0550 206,614 -0.00(-8.33%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 481,850 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0600 1,677,885 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0600 0.0600 0.0550 0.0550 125,250 -0.00(-8.33%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 642,139 +0.00(+9.09%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 1,023,880 -0.00(-8.33%)
May 13, 2024 0.0600 0.0600 0.0550 0.0600 225,029 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0550 0.0600 947,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0550 0.0600 867,561 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0600 0.0600 202,507 -0.01(-14.29%)
May 07, 2024 0.0600 0.0700 0.0550 0.0700 1,058,441 +0.01(+16.67%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 333,048 +0.00(+0.00%)
May 03, 2024 0.0600 0.0650 0.0600 0.0600 732,385 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 46,017 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 18,950 +0.00(+9.09%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 284,883 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 253,300 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 258,672 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0600 1,949,145 +0.00(+9.09%)
Apr 24, 2024 0.0600 0.0600 0.0550 0.0550 124,516 -0.00(-8.33%)
Apr 23, 2024 0.0600 0.0650 0.0550 0.0600 274,601 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 414,884 -0.01(-7.69%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0650 170,692 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0650 97,323 -0.01(-7.14%)
Apr 17, 2024 0.0700 0.0700 0.0600 0.0700 1,021,287 -0.00(-6.67%)
Apr 16, 2024 0.0700 0.0800 0.0700 0.0750 293,013 -0.01(-6.25%)
Apr 15, 2024 0.0750 0.0800 0.0700 0.0800 403,673 +0.01(+6.67%)
Apr 12, 2024 0.0800 0.0850 0.0750 0.0750 301,770 -0.01(-6.25%)
Apr 11, 2024 0.0750 0.0850 0.0750 0.0800 1,443,496 +0.01(+14.29%)
Apr 10, 2024 0.0650 0.0750 0.0650 0.0700 418,904 +0.01(+7.69%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0650 783,219 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0650 0.0600 0.0650 92,700 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 186,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 69,963 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0600 137,905 -0.01(-7.69%)
Apr 02, 2024 0.0650 0.0650 0.0600 0.0650 162,507 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.