Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0750 0.0750 0.0700 0.0700 188,000 -0.00(-6.67%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
May 17, 2024 0.0750 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0750 0.0750 34,459 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 48,500 -0.00(-6.67%)
May 10, 2024 0.0800 0.0800 0.0750 0.0750 140,000 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
May 06, 2024 0.0750 0.0800 0.0750 0.0750 57,000 +0.00(+7.14%)
May 02, 2024 0.0700 177 -0.01(-17.65%)
May 01, 2024 0.0850 0.0850 0.0850 0.0850 33,005 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0850 92,779 +0.01(+13.33%)
Apr 29, 2024 0.0800 0.0850 0.0750 0.0750 32,734 -0.01(-6.25%)
Apr 26, 2024 0.0850 0.0850 0.0800 0.0800 8,567 -0.01(-5.88%)
Apr 25, 2024 0.0700 0.0850 0.0700 0.0850 677,369 +0.02(+30.77%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Apr 22, 2024 0.0700 0 +0.01(+7.69%)
Apr 19, 2024 0.0650 0.0650 0.0650 0.0650 312,000 -0.01(-7.14%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 70,610 +0.01(+7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0 +0.01(+8.33%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 33,094 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 138,230 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 114,000 -0.01(-7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 3,952 -0.01(-7.69%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 157,200 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0650 26,700 +0.00(+0.00%)
Mar 21, 2024 0.0650 0 -0.01(-7.14%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
Mar 18, 2024 0.0700 0.0700 0.0650 0.0650 95,050 -0.01(-7.14%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0700 27,500 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0 -0.00(-6.67%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 22,020 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0750 0.0650 0.0750 326,082 +0.01(+15.38%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0650 314,469 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 952,700 -0.01(-13.33%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 431,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.