Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0500	0	+0.01(+11.11%)
Nov 26, 2024	0.0450	0.0450	0.0450	0.0450	40,025	+0.00(+0.00%)
Nov 25, 2024	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Nov 22, 2024	0.0500	0.0500	0.0500	0.0500	5,200	+0.00(+0.00%)
Nov 21, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Nov 20, 2024	0.0500	0.0500	0.0450	0.0450	48,000	-0.01(-10.00%)
Nov 12, 2024				0.0500	0	+0.01(+25.00%)
Nov 07, 2024				0.0400	0	-0.01(-20.00%)
Nov 05, 2024				0.0500	0	+0.01(+25.00%)
Nov 04, 2024	0.0400	0.0400	0.0400	0.0400	60,000	-0.01(-27.27%)
Oct 29, 2024				0.0550	0	+0.02(+57.14%)
Oct 28, 2024	0.0350	0.0550	0.0350	0.0350	202,500	+0.01(+40.00%)
Oct 10, 2024				0.0250	0	-0.00(-16.67%)
Oct 02, 2024				0.0300	0	-0.02(-40.00%)
Sep 30, 2024				0.0500	0	+0.02(+66.67%)
Sep 25, 2024				0.0300	0	-0.01(-14.29%)
Sep 18, 2024				0.0350	0	+0.00(+0.00%)
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices