Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.130 +0.050 (+4.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.150 1.160 1.125 1.130 180,525 +0.05(+4.63%)
Jul 10, 2024 1.160 1.160 1.080 1.080 129,403 -0.03(-2.70%)
Jul 09, 2024 1.120 1.150 1.100 1.110 127,882 +0.02(+1.83%)
Jul 08, 2024 1.130 1.180 1.090 1.090 248,800 -0.03(-2.68%)
Jul 05, 2024 1.110 1.150 1.100 1.120 134,149 +0.02(+1.82%)
Jul 04, 2024 1.050 1.105 1.050 1.100 74,136 +0.05(+4.76%)
Jul 03, 2024 1.060 1.070 1.040 1.050 111,296 +0.03(+2.94%)
Jul 02, 2024 1.020 1.050 1.010 1.020 237,339 -0.01(-0.97%)
Jun 28, 2024 1.030 0 -0.01(-0.96%)
Jun 27, 2024 1.010 1.050 1.010 1.040 38,924 +0.02(+1.96%)
Jun 26, 2024 0.9800 1.020 0.9700 1.020 206,176 +0.00(+0.00%)
Jun 25, 2024 1.000 1.020 0.9850 1.020 107,776 +0.02(+2.00%)
Jun 24, 2024 1.030 1.030 1.000 1.000 220,466 -0.03(-2.91%)
Jun 21, 2024 1.070 1.100 1.020 1.030 207,683 -0.03(-2.83%)
Jun 20, 2024 1.060 1.070 1.030 1.060 526,664 +0.00(+0.00%)
Jun 19, 2024 0.9800 1.080 0.9800 1.060 214,099 +0.08(+8.16%)
Jun 18, 2024 0.9900 0.9900 0.9800 0.9800 199,301 -0.01(-1.01%)
Jun 17, 2024 1.010 1.010 0.9800 0.9900 110,374 -0.03(-2.94%)
Jun 14, 2024 1.030 1.030 0.9900 1.020 174,701 +0.02(+2.00%)
Jun 13, 2024 1.040 1.060 1.000 1.000 417,018 -0.05(-4.76%)
Jun 12, 2024 1.080 1.090 1.050 1.050 449,821 -0.01(-0.94%)
Jun 11, 2024 1.100 1.100 1.030 1.060 321,838 -0.05(-4.50%)
Jun 10, 2024 1.140 1.140 1.100 1.110 226,246 -0.04(-3.48%)
Jun 07, 2024 1.150 1.150 1.090 1.150 454,295 -0.04(-3.36%)
Jun 06, 2024 1.170 1.200 1.150 1.190 402,813 +0.02(+1.71%)
Jun 05, 2024 1.110 1.180 1.110 1.170 245,462 +0.04(+3.54%)
Jun 04, 2024 1.130 1.130 1.110 1.130 461,816 -0.04(-3.42%)
Jun 03, 2024 1.150 1.170 1.100 1.170 216,018 +0.01(+0.86%)
May 31, 2024 1.170 1.170 1.110 1.160 171,575 -0.01(-0.85%)
May 30, 2024 1.110 1.170 1.110 1.170 168,615 +0.03(+2.63%)
May 29, 2024 1.150 1.160 1.120 1.140 115,499 -0.02(-1.72%)
May 28, 2024 1.150 1.170 1.085 1.160 311,834 +0.05(+4.50%)
May 27, 2024 1.070 1.150 1.070 1.110 180,192 +0.07(+6.73%)
May 24, 2024 1.050 1.100 1.030 1.040 316,471 +0.03(+2.97%)
May 23, 2024 1.050 1.090 1.000 1.010 698,004 -0.05(-4.72%)
May 22, 2024 1.210 1.210 1.030 1.060 693,604 -0.14(-11.67%)
May 21, 2024 1.220 1.290 1.150 1.200 555,371 +0.00(+0.00%)
May 17, 2024 1.200 0 +0.09(+8.11%)
May 16, 2024 1.060 1.110 1.055 1.110 213,808 +0.05(+4.72%)
May 15, 2024 1.040 1.110 1.010 1.060 376,453 +0.06(+6.00%)
May 14, 2024 1.000 1.020 0.9900 1.000 138,768 +0.00(+0.00%)
May 13, 2024 1.050 1.060 0.9650 1.000 213,373 -0.03(-2.91%)
May 10, 2024 1.060 1.080 1.000 1.030 266,034 -0.04(-3.74%)
May 09, 2024 1.010 1.070 1.000 1.070 415,360 +0.08(+8.08%)
May 08, 2024 0.9700 1.010 0.9700 0.9900 113,153 +0.01(+1.02%)
May 07, 2024 0.9600 0.9800 0.9500 0.9800 95,706 +0.02(+2.08%)
May 06, 2024 0.9300 0.9600 0.9200 0.9600 189,333 +0.05(+5.49%)
May 03, 2024 0.9000 0.9200 0.9000 0.9100 128,615 -0.01(-1.09%)
May 02, 2024 0.9300 0.9500 0.9000 0.9200 186,174 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.