Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 18,800 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+16.67%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 26, 2024 0.0600 0 -0.01(-20.00%)
Jun 25, 2024 0.0650 0.0750 0.0650 0.0750 611,100 +0.01(+15.38%)
Jun 24, 2024 0.0600 0.0650 0.0600 0.0650 22,050 +0.03(+62.50%)
Jun 21, 2024 0.0700 0.0750 0.0400 0.0400 971,000 -0.02(-33.33%)
Jun 18, 2024 0.0600 0 -0.01(-14.29%)
Jun 14, 2024 0.0700 0 +0.01(+7.69%)
Jun 13, 2024 0.0650 0.0700 0.0650 0.0650 48,000 +0.01(+8.33%)
Jun 11, 2024 0.0600 0 +0.00(+0.00%)
Jun 10, 2024 0.0700 0.0700 0.0600 0.0600 104,000 -0.01(-14.29%)
Jun 06, 2024 0.0700 0 +0.00(+0.00%)
Jun 03, 2024 0.0700 0 +0.00(+0.00%)
May 30, 2024 0.0700 0 +0.01(+7.69%)
May 27, 2024 0.0650 0 +0.00(+0.00%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 58,090 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 21, 2024 0.0700 0 +0.01(+16.67%)
May 17, 2024 0.0600 0 -0.01(-14.29%)
May 15, 2024 0.0700 0 +0.01(+16.67%)
May 13, 2024 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.