Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0200 0.0250 0.0200 0.0250 262,000 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 16, 2024 0.0250 50 +0.00(+0.00%)
Dec 10, 2024 0.0250 0 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 1,333 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0200 0.0250 163,050 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 5,030 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0250 0.0200 0.0250 70,050 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0200 0.0250 166,500 -0.00(-16.67%)
Nov 27, 2024 0.0250 0.0300 0.0250 0.0300 118,108 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 21,050 +0.00(+0.00%)
Nov 19, 2024 0.0300 30 +0.00(+20.00%)
Nov 18, 2024 0.0250 0.0250 0.0200 0.0250 137,530 -0.00(-16.67%)
Nov 13, 2024 0.0300 0 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0300 0.0250 0.0300 45,530 +0.00(+20.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 316,721 -0.01(-28.57%)
Nov 07, 2024 0.0350 0 +0.00(+0.00%)
Nov 05, 2024 0.0350 0 +0.01(+16.67%)
Nov 04, 2024 0.0350 0.0350 0.0300 0.0300 269,010 -0.01(-14.29%)
Nov 01, 2024 0.0350 0.0400 0.0350 0.0350 157,001 -0.00(-12.50%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Oct 30, 2024 0.0450 0.0450 0.0350 0.0350 397,000 -0.01(-22.22%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 25, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0500 0.0450 0.0450 111,177 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-10.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 900 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 02, 2024 0.0450 0.0500 0.0450 0.0450 5,533 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.