Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1700 0 +0.01(+6.25%)
Jun 05, 2024 0.1750 0.1750 0.1600 0.1600 60,005 -0.02(-11.11%)
Jun 04, 2024 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Jun 03, 2024 0.2000 0.2000 0.1650 0.1700 106,743 +0.01(+3.03%)
May 31, 2024 0.1650 0.1650 0.1650 0.1650 7,252 +0.01(+6.45%)
May 30, 2024 0.1650 0.1650 0.1550 0.1550 109,000 -0.01(-6.06%)
May 29, 2024 0.1650 0.1650 0.1650 0.1650 17,500 +0.02(+10.00%)
May 28, 2024 0.1800 0.1800 0.1500 0.1500 85,757 -0.02(-11.76%)
May 27, 2024 0.1700 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+6.25%)
May 23, 2024 0.1600 0.1600 0.1600 0.1600 19,500 -0.01(-3.03%)
May 22, 2024 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
May 21, 2024 0.2000 0.2000 0.1650 0.1650 82,125 -0.01(-8.33%)
May 17, 2024 0.1800 0 -0.01(-5.26%)
May 16, 2024 0.1750 0.1900 0.1750 0.1900 50,000 +0.02(+11.76%)
May 15, 2024 0.1500 0.1700 0.1500 0.1700 213,500 +0.02(+13.33%)
May 13, 2024 0.1500 0 -0.01(-3.23%)
May 10, 2024 0.1550 0.1600 0.1500 0.1550 626,000 +0.00(+0.00%)
May 09, 2024 0.1500 0.1550 0.1450 0.1550 369,500 +0.01(+6.90%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 11,700 -0.01(-6.45%)
May 07, 2024 0.1500 0.1550 0.1500 0.1550 112,500 +0.00(+0.00%)
May 06, 2024 0.1600 0.1600 0.1550 0.1550 60,000 +0.01(+3.33%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 101,657 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
May 01, 2024 0.1650 0.1650 0.1500 0.1500 120,950 -0.01(-6.25%)
Apr 30, 2024 0.1750 0.1750 0.1500 0.1600 196,976 -0.01(-5.88%)
Apr 29, 2024 0.1700 0.1700 0.1700 0.1700 10,165 -0.00(-2.86%)
Apr 26, 2024 0.1750 0.1800 0.1750 0.1750 51,000 +0.00(+0.00%)
Apr 25, 2024 0.1750 0.1800 0.1750 0.1750 139,000 +0.00(+2.94%)
Apr 24, 2024 0.1800 0.1800 0.1650 0.1700 230,000 -0.02(-10.53%)
Apr 23, 2024 0.1950 0.1950 0.1700 0.1900 277,500 -0.01(-5.00%)
Apr 22, 2024 0.1950 0.2000 0.1950 0.2000 32,762 +0.02(+11.11%)
Apr 19, 2024 0.1700 0.1800 0.1700 0.1800 73,500 +0.01(+5.88%)
Apr 18, 2024 0.1600 0.1700 0.1600 0.1700 76,430 +0.01(+6.25%)
Apr 17, 2024 0.1700 0.1700 0.1600 0.1600 47,000 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.1600 0.1600 89,600 -0.02(-11.11%)
Apr 15, 2024 0.1800 0.1800 0.1800 0.1800 2,648 +0.00(+0.00%)
Apr 12, 2024 0.2100 0.2100 0.1800 0.1800 61,120 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1800 0.1800 0.1800 19,804 +0.00(+0.00%)
Apr 10, 2024 0.2000 0.2000 0.1800 0.1800 26,761 -0.01(-5.26%)
Apr 09, 2024 0.2000 0.2000 0.1800 0.1900 165,600 -0.02(-11.63%)
Apr 08, 2024 0.2200 0.2250 0.1650 0.2150 113,774 -0.01(-2.27%)
Apr 05, 2024 0.2000 0.2200 0.2000 0.2200 39,000 +0.05(+33.33%)
Apr 04, 2024 0.1600 0.2000 0.1600 0.1650 99,300 +0.01(+6.45%)
Apr 03, 2024 0.1600 0.1600 0.1550 0.1550 25,500 +0.01(+10.71%)
Apr 02, 2024 0.1300 0.1400 0.1300 0.1400 320,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.