Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (TSV: ERA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0200 0 +0.01(+33.33%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 171,682 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 17, 2024 0.0200 0 +0.01(+33.33%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 50,200 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0150 0 +0.00(+0.00%)
Dec 06, 2024 0.0150 0 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 26, 2024 0.0200 0 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Nov 12, 2024 0.0200 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 08, 2024 0.0200 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Nov 05, 2024 0.0250 500 +0.00(+0.00%)
Nov 01, 2024 0.0250 0 +0.01(+25.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0250 75,000 +0.01(+25.00%)
Oct 23, 2024 0.0200 100 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0250 0.0200 0.0200 76,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0 +0.01(+33.33%)
Oct 15, 2024 0.0150 400 -0.01(-25.00%)
Oct 09, 2024 0.0200 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.