Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0350 0.0300 0.0350 869,950 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 933,833 -0.01(-14.29%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 113,700 +0.01(+16.67%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 813,098 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 6,557 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0300 0.0300 395,252 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 185,555 +0.00(+0.00%)
May 06, 2024 0.0300 0.0350 0.0300 0.0350 695,500 +0.00(+0.00%)
May 02, 2024 0.0350 900 +0.00(+0.00%)
Apr 29, 2024 0.0350 0 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Apr 24, 2024 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Apr 23, 2024 0.0350 0.0400 0.0350 0.0400 106,230 +0.00(+14.29%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 326,798 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 125,490 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0450 0.0350 0.0400 245,500 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 121,592 -0.00(-11.11%)
Apr 15, 2024 0.0400 0.0450 0.0400 0.0450 162,984 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0500 0.0400 0.0450 1,090,347 +0.00(+12.50%)
Apr 11, 2024 0.0400 0.0400 0.0350 0.0400 196,975 +0.00(+14.29%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 104,089 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0.0400 0.0400 681,948 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0350 0.0400 87,500 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0350 407,493 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0250 0.0350 1,449,052 +0.01(+16.67%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0300 124,350 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.