Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apex Resources Inc (TSV: APX )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0600	0.0600	0.0550	0.0550	32,000	-0.00(-8.33%)
Jun 24, 2024	0.0650	0.0650	0.0600	0.0600	73,000	-0.01(-14.29%)
Jun 21, 2024	0.0700	0.0700	0.0700	0.0700	25,957	+0.00(+0.00%)
Jun 20, 2024	0.0700	0.0700	0.0700	0.0700	41,450	+0.01(+7.69%)
Jun 18, 2024				0.0650	0	+0.00(+0.00%)
Jun 17, 2024	0.0650	0.0650	0.0650	0.0650	200,000	+0.00(+0.00%)
Jun 14, 2024	0.0650	0.0650	0.0550	0.0650	209,000	+0.00(+0.00%)
Jun 13, 2024	0.0650	0.0650	0.0650	0.0650	80,000	+0.01(+8.33%)
Jun 12, 2024	0.0650	0.0650	0.0600	0.0600	189,000	-0.01(-7.69%)
Jun 11, 2024	0.0650	0.0650	0.0650	0.0650	273,000	+0.00(+0.00%)
Jun 10, 2024	0.0600	0.0650	0.0600	0.0650	269,000	-0.01(-7.14%)
May 29, 2024				0.0700	100	+0.01(+7.69%)
May 28, 2024	0.0650	0.0650	0.0650	0.0650	140,000	+0.00(+0.00%)
May 27, 2024	0.0650	0.0650	0.0650	0.0650	136,009	+0.00(+0.00%)
May 24, 2024	0.0600	0.0650	0.0600	0.0650	126,000	+0.01(+8.33%)
May 23, 2024	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-7.69%)
May 22, 2024	0.0650	0.0650	0.0650	0.0650	24,000	+0.00(+0.00%)
May 21, 2024	0.0650	0.0700	0.0600	0.0650	80,000	+0.01(+8.33%)
May 17, 2024				0.0600	0	-0.01(-7.69%)
May 16, 2024	0.0650	0.0650	0.0650	0.0650	91,000	+0.00(+0.00%)
May 15, 2024	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+8.33%)
May 14, 2024	0.0600	0.0600	0.0600	0.0600	170,000	-0.01(-7.69%)
May 13, 2024	0.0650	0.0650	0.0600	0.0650	258,500	-0.01(-7.14%)
May 10, 2024	0.0600	0.0700	0.0600	0.0700	135,100	+0.04(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Apex Resources Inc (TSV: APX )

Historical Prices