Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
May 14, 2024 0.0600 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
May 09, 2024 0.0600 0 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0600 0.0600 98,500 -0.01(-7.69%)
May 06, 2024 0.0650 0 +0.00(+0.00%)
Apr 30, 2024 0.0650 0 -0.01(-13.33%)
Apr 29, 2024 0.0650 0.0750 0.0650 0.0750 7,000 +0.01(+15.38%)
Apr 26, 2024 0.0750 0.0750 0.0650 0.0650 138,822 -0.01(-7.14%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 46,000 -0.00(-6.67%)
Apr 23, 2024 0.0750 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0800 0.0650 0.0750 23,000 +0.00(+7.14%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0700 84,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0 +0.01(+16.67%)
Apr 15, 2024 0.0600 0 -0.01(-14.29%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 103,000 +0.01(+16.67%)
Apr 11, 2024 0.0550 0.0700 0.0550 0.0600 414,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 181,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 68,893 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 334,006 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0500 0.0400 0.0500 202,000 +0.01(+25.00%)
Mar 21, 2024 0.0480 0.0500 0.0400 0.0400 219,055 -0.00(-11.11%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0450 0.0450 108,572 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0480 0.0500 43,000 -0.00(-9.09%)
Mar 14, 2024 0.0550 0.0600 0.0500 0.0550 185,513 -0.00(-8.33%)
Mar 13, 2024 0.0450 0.0600 0.0450 0.0600 790,200 +0.01(+20.00%)
Mar 12, 2024 0.0400 0.0500 0.0400 0.0500 141,000 +0.01(+42.86%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 132,700 +0.01(+16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.