Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcliff Resource Corp (TSV: GCN )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Sep 05, 2024 0.0300 0 +0.00(+20.00%)
Aug 23, 2024 0.0250 0 -0.01(-28.57%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 118,000 +0.01(+16.67%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 12, 2024 0.0350 0 +0.01(+40.00%)
Aug 09, 2024 0.0350 0.0350 0.0250 0.0250 171,000 -0.00(-16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 50,900 +0.00(+20.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 206,113 +0.00(+0.00%)
Aug 02, 2024 0.0250 10 +0.01(+66.67%)
Jul 31, 2024 0.0150 0 -0.01(-25.00%)
Jul 25, 2024 0.0200 0 +0.00(+0.00%)
Jul 18, 2024 0.0200 0 -0.01(-20.00%)
Jul 11, 2024 0.0250 0 +0.00(+0.00%)
Jul 04, 2024 0.0250 0 +0.01(+25.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.