Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 53,875 +0.00(+20.00%)
Aug 22, 2024 0.0300 0.0300 0.0250 0.0250 371,000 -0.00(-16.67%)
Aug 21, 2024 0.0250 0.0300 0.0250 0.0300 7,260 +0.00(+20.00%)
Aug 20, 2024 0.0300 0.0300 0.0250 0.0250 129,732 -0.00(-16.67%)
Aug 19, 2024 0.0250 0.0300 0.0250 0.0300 94,673 +0.00(+20.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0250 93,650 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0250 0.0250 311,770 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 400,000 -0.00(-16.67%)
Aug 13, 2024 0.0300 0.0300 0.0250 0.0300 371,765 +0.00(+20.00%)
Aug 12, 2024 0.0300 0.0300 0.0250 0.0250 284,815 -0.00(-16.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 2,745 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 233,950 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 140,882 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0250 0.0300 243,700 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0300 0.0300 368,000 -0.01(-14.29%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0350 205,844 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0350 0.0300 0.0350 758,680 +0.01(+40.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 26, 2024 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 299,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 932,900 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0300 0.0250 0.0300 78,150 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 81,587 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+20.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Jul 12, 2024 0.0250 0.0300 0.0250 0.0300 160,000 +0.00(+20.00%)
Jul 10, 2024 0.0250 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+0.00%)
Jul 02, 2024 0.0300 0 +0.00(+20.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jun 24, 2024 0.0300 0 +0.00(+20.00%)
Jun 21, 2024 0.0250 0.0300 0.0250 0.0250 209,000 -0.00(-16.67%)
Jun 20, 2024 0.0250 0.0300 0.0250 0.0300 210,000 +0.00(+20.00%)
Jun 18, 2024 0.0250 0 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 102,200 +0.00(+0.00%)
Jun 12, 2024 0.0250 0 -0.00(-16.67%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 49,041 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0300 0.0250 0.0250 219,000 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.