Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

White Gold Corp (TSV: WGO )

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.2600 0.2600 0.2550 0.2550 70,000 -0.01(-1.92%)
Jul 23, 2024 0.2700 0.2700 0.2600 0.2600 51,434 -0.01(-3.70%)
Jul 22, 2024 0.2750 0.2750 0.2700 0.2700 23,000 +0.01(+1.89%)
Jul 19, 2024 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Jul 18, 2024 0.2700 0.2700 0.2700 0.2700 685 -0.01(-1.82%)
Jul 17, 2024 0.2700 0.2750 0.2700 0.2750 56,000 +0.01(+1.85%)
Jul 16, 2024 0.2550 0.2700 0.2500 0.2700 85,200 +0.02(+5.88%)
Jul 15, 2024 0.2650 0.2650 0.2500 0.2550 31,300 -0.01(-1.92%)
Jul 12, 2024 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Jul 11, 2024 0.2700 0.2700 0.2600 0.2600 18,500 +0.00(+0.00%)
Jul 09, 2024 0.2600 0 -0.01(-3.70%)
Jul 05, 2024 0.2700 450 +0.02(+8.00%)
Jul 04, 2024 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
Jul 03, 2024 0.2400 0.2500 0.2400 0.2500 61,000 +0.00(+0.00%)
Jul 02, 2024 0.2600 0.2650 0.2500 0.2500 56,000 -0.01(-3.85%)
Jun 28, 2024 0.2600 0 +0.00(+0.00%)
Jun 27, 2024 0.2550 0.2600 0.2550 0.2600 21,500 +0.02(+8.33%)
Jun 26, 2024 0.2450 0.2450 0.2400 0.2400 55,000 -0.01(-2.04%)
Jun 25, 2024 0.2450 0.2450 0.2450 0.2450 49,000 -0.01(-2.00%)
Jun 24, 2024 0.2500 0.2500 0.2500 0.2500 14,440 +0.00(+0.00%)
Jun 21, 2024 0.2650 0.2650 0.2200 0.2500 258,612 -0.02(-5.66%)
Jun 20, 2024 0.2750 0.2800 0.2600 0.2650 44,705 +0.01(+1.92%)
Jun 19, 2024 0.2750 0.2750 0.2600 0.2600 112,600 -0.01(-3.70%)
Jun 18, 2024 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
Jun 17, 2024 0.2750 0.2750 0.2750 0.2750 2,500 +0.02(+5.77%)
Jun 14, 2024 0.2700 0.2700 0.2550 0.2600 43,110 -0.01(-3.70%)
Jun 13, 2024 0.2750 0.2750 0.2700 0.2700 10,504 -0.03(-10.00%)
Jun 12, 2024 0.2800 0.3100 0.2800 0.3000 17,725 +0.03(+13.21%)
Jun 11, 2024 0.2900 0.2900 0.2650 0.2650 189,380 -0.02(-8.62%)
Jun 10, 2024 0.2900 0.2900 0.2900 0.2900 750 +0.00(+0.00%)
Jun 07, 2024 0.3050 0.3050 0.2900 0.2900 24,055 -0.02(-6.45%)
Jun 06, 2024 0.3100 0.3100 0.3000 0.3100 26,600 +0.00(+0.00%)
Jun 04, 2024 0.3100 0 -0.01(-3.13%)
Jun 03, 2024 0.3350 0.3350 0.3200 0.3200 64,440 -0.02(-5.88%)
May 31, 2024 0.3400 0.3550 0.3400 0.3400 8,000 -0.00(-1.45%)
May 30, 2024 0.3600 0.3600 0.3400 0.3450 223,770 -0.02(-4.17%)
May 29, 2024 0.3600 0.3700 0.3600 0.3600 134,500 -0.01(-2.70%)
May 28, 2024 0.3650 0.3800 0.3650 0.3700 31,000 +0.01(+1.37%)
May 27, 2024 0.3750 0.3750 0.3650 0.3650 5,000 +0.02(+4.29%)
May 24, 2024 0.3750 0.3750 0.3500 0.3500 71,900 -0.02(-4.11%)
May 23, 2024 0.3750 0.3750 0.3650 0.3650 16,418 -0.02(-3.95%)
May 22, 2024 0.4000 0.4000 0.3700 0.3800 38,625 -0.03(-6.17%)
May 21, 2024 0.3850 0.4150 0.3850 0.4050 252,305 +0.01(+1.25%)
May 17, 2024 0.4000 0 +0.06(+17.65%)
May 14, 2024 0.3400 0.3400 668 -0.01(-2.86%)
May 13, 2024 0.3450 0.3500 0.3450 0.3500 175,400 +0.01(+2.94%)
May 10, 2024 0.3400 0.3400 0.3400 0.3400 8,001 +0.00(+0.00%)
May 09, 2024 0.3300 0.3500 0.3250 0.3400 902,891 +0.01(+1.49%)
May 08, 2024 0.3450 0.3450 0.3300 0.3350 16,561 +0.01(+1.52%)
May 07, 2024 0.3450 0.3450 0.3300 0.3300 33,000 -0.01(-2.94%)
May 06, 2024 0.3200 0.3500 0.3200 0.3400 113,508 +0.03(+9.68%)
May 03, 2024 0.3100 0.3100 0.3100 0.3100 13,000 -0.01(-1.59%)
May 02, 2024 0.3150 0.3150 0.3050 0.3150 15,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.