Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2700 -0.0150 (-5.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.2850 0.2850 0.2650 0.2700 176,000 -0.01(-5.26%)
Oct 22, 2024 0.2800 0.2850 0.2800 0.2850 72,901 +0.01(+5.56%)
Oct 21, 2024 0.2650 0.2700 0.2600 0.2700 82,500 +0.00(+0.00%)
Oct 18, 2024 0.2800 0.2800 0.2700 0.2700 51,815 -0.01(-1.82%)
Oct 17, 2024 0.2750 0.2800 0.2700 0.2750 32,600 +0.01(+1.85%)
Oct 16, 2024 0.2600 0.2700 0.2600 0.2700 289,210 +0.01(+3.85%)
Oct 15, 2024 0.2500 0.2600 0.2500 0.2600 5,590 +0.01(+4.00%)
Oct 09, 2024 0.2500 0 +0.01(+2.04%)
Oct 08, 2024 0.2600 0.2600 0.2450 0.2450 11,600 -0.01(-2.00%)
Oct 07, 2024 0.2550 0.2550 0.2400 0.2500 44,530 -0.02(-5.66%)
Oct 04, 2024 0.2650 0.2650 0.2650 0.2650 6,315 +0.00(+0.00%)
Oct 03, 2024 0.2550 0.2650 0.2550 0.2650 351,000 +0.01(+3.92%)
Oct 02, 2024 0.2550 0.2650 0.2550 0.2550 305,500 -0.01(-1.92%)
Oct 01, 2024 0.2600 0.2600 0.2600 0.2600 106,795 +0.00(+0.00%)
Sep 30, 2024 0.2600 0.2600 0.2600 0.2600 3,291 -0.01(-3.70%)
Sep 27, 2024 0.2750 0.2750 0.2700 0.2700 6,000 +0.00(+0.00%)
Sep 26, 2024 0.2750 0.2750 0.2700 0.2700 10,000 +0.01(+1.89%)
Sep 25, 2024 0.2700 0.2700 0.2650 0.2650 5,300 -0.01(-3.64%)
Sep 24, 2024 0.2700 0.2750 0.2700 0.2750 37,300 +0.01(+1.85%)
Sep 23, 2024 0.2700 0.2700 0.2700 0.2700 61,000 +0.01(+1.89%)
Sep 20, 2024 0.2700 0.2700 0.2650 0.2650 23,726 -0.00(-1.12%)
Sep 19, 2024 0.2800 0.2800 0.2680 0.2680 104,000 +0.00(+1.13%)
Sep 18, 2024 0.2900 0.2900 0.2650 0.2650 260,000 -0.01(-3.64%)
Sep 17, 2024 0.2750 0.2750 0.2750 0.2750 2,019 -0.01(-5.17%)
Sep 13, 2024 0.2900 0 +0.00(+0.00%)
Sep 12, 2024 0.2550 0.2900 0.2550 0.2900 64,000 +0.03(+13.73%)
Sep 11, 2024 0.2550 0.2650 0.2550 0.2550 6,500 +0.01(+2.00%)
Sep 10, 2024 0.2650 0.2650 0.2500 0.2500 47,001 -0.01(-3.85%)
Sep 06, 2024 0.2600 322 -0.01(-1.89%)
Sep 05, 2024 0.2650 0.2650 0.2600 0.2650 468,105 -0.01(-1.85%)
Sep 04, 2024 0.2750 0.2800 0.2700 0.2700 66,000 +0.00(+0.00%)
Sep 03, 2024 0.2650 0.2900 0.2650 0.2700 577,555 +0.01(+1.89%)
Aug 30, 2024 0.2650 0 +0.01(+1.92%)
Aug 29, 2024 0.2600 0.2600 0.2600 0.2600 58,000 +0.01(+1.96%)
Aug 28, 2024 0.2600 0.2600 0.2550 0.2550 31,000 -0.01(-1.92%)
Aug 27, 2024 0.2650 0.2650 0.2600 0.2600 11,111 -0.01(-3.70%)
Aug 26, 2024 0.2650 0.2700 0.2650 0.2700 49,130 +0.01(+3.85%)
Aug 23, 2024 0.2600 0.2650 0.2600 0.2600 42,000 -0.01(-1.89%)
Aug 22, 2024 0.2650 0.2650 0.2650 0.2650 10,300 -0.01(-1.85%)
Aug 21, 2024 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-3.57%)
Aug 20, 2024 0.2750 0.2800 0.2650 0.2800 38,226 -0.01(-3.45%)
Aug 19, 2024 0.2650 0.2950 0.2650 0.2900 310,208 +0.03(+13.73%)
Aug 16, 2024 0.2550 0.2600 0.2500 0.2550 174,390 +0.01(+2.00%)
Aug 15, 2024 0.2500 0.2500 0.2450 0.2500 37,500 -0.01(-1.96%)
Aug 14, 2024 0.2550 0.2550 0.2550 0.2550 7,000 -0.01(-1.92%)
Aug 13, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Aug 12, 2024 0.2500 0.2550 0.2500 0.2550 17,280 +0.01(+4.08%)
Aug 09, 2024 0.2400 0.2450 0.2400 0.2450 2,000 +0.00(+0.00%)
Aug 08, 2024 0.2500 0.2500 0.2350 0.2450 66,439 -0.01(-3.92%)
Aug 07, 2024 0.2500 0.2700 0.2500 0.2550 34,500 +0.02(+6.25%)
Aug 06, 2024 0.2450 0.2450 0.2400 0.2400 8,500 +0.00(+0.00%)
Aug 02, 2024 0.2400 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.