Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0500 0.0450 0.0450 193,534 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-18.18%)
Jun 11, 2024 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 07, 2024 0.0550 0.0550 0.0500 0.0500 137,100 -0.00(-9.09%)
Jun 06, 2024 0.0550 0.0550 0.0550 0.0550 78,101 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0550 0.0500 0.0550 43,940 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0600 0.0400 0.0550 1,447,118 +0.01(+37.50%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 31, 2024 0.0400 0.0400 0.0350 0.0400 108,680 +0.00(+14.29%)
May 30, 2024 0.0350 0.0400 0.0350 0.0350 249,010 -0.00(-12.50%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 97,200 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 8,230 +0.00(+0.00%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 3,450 -0.00(-11.11%)
May 24, 2024 0.0450 0.0450 0.0400 0.0450 451,519 +0.00(+0.00%)
May 23, 2024 0.0500 0.0500 0.0450 0.0450 54,550 +0.00(+12.50%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 71,135 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0400 0.0400 342,822 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 839,939 +0.01(+16.67%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 4,106 +0.00(+0.00%)
May 14, 2024 0.0300 0.0350 0.0300 0.0300 108,020 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0300 0.0300 88,667 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0350 0.0300 0.0300 128,200 -0.01(-14.29%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0400 0.0350 0.0350 62,300 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0350 0.0350 47,000 -0.00(-12.50%)
May 02, 2024 0.0400 0.0400 0.0350 0.0400 24,526 +0.00(+14.29%)
May 01, 2024 0.0350 0.0400 0.0350 0.0350 396,800 +0.01(+16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 52,030 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 79,019 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 16,098 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0300 0.0300 196,420 -0.01(-14.29%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 100 +0.00(+14.29%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 15,300 -0.00(-12.50%)
Apr 10, 2024 0.0350 0.0400 0.0350 0.0400 501,076 +0.01(+33.33%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 228,166 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 60,103 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0300 588,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.