Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Jul 31, 2024 0.0450 0 -0.01(-10.00%)
Jul 30, 2024 0.0500 0.0500 0.0450 0.0500 214,850 +0.00(+0.00%)
Jul 26, 2024 0.0500 0 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0550 0.0500 0.0500 153,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 300 -0.00(-9.09%)
Jul 15, 2024 0.0550 0 +0.00(+10.00%)
Jul 11, 2024 0.0500 0 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0500 0.0500 114,000 -0.00(-9.09%)
Jul 09, 2024 0.0550 0.0550 0.0500 0.0550 167,000 +0.00(+10.00%)
Jul 08, 2024 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Jul 05, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Jun 27, 2024 0.0550 0 -0.00(-8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 202,500 +0.00(+9.09%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 109,333 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Jun 21, 2024 0.0550 0.0650 0.0500 0.0550 1,817,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 623,000 -0.00(-8.33%)
Jun 18, 2024 0.0600 0 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Jun 13, 2024 0.0550 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
Jun 10, 2024 0.0550 0.0600 0.0550 0.0550 52,200 -0.00(-8.33%)
Jun 06, 2024 0.0600 0 +0.00(+0.00%)
Jun 05, 2024 0.0650 0.0650 0.0600 0.0600 586,461 -0.01(-7.69%)
Jun 04, 2024 0.0650 0.0650 0.0650 0.0650 72,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.