Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0850 0.0800 0.0800 25,621 +0.01(+6.67%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 55,625 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 34,003 +0.01(+6.67%)
Sep 05, 2024 0.0800 0.0800 0.0750 0.0750 4,150 -0.01(-6.25%)
Sep 03, 2024 0.0800 0 +0.00(+0.00%)
Aug 30, 2024 0.0800 0 +0.01(+6.67%)
Aug 29, 2024 0.0750 0.0800 0.0750 0.0750 144,251 -0.01(-11.76%)
Aug 28, 2024 0.1000 0.1000 0.0850 0.0850 57,832 -0.01(-15.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 28,375 -0.00(-4.76%)
Aug 26, 2024 0.1100 0.1100 0.1050 0.1050 8,639 +0.08(+320.00%)
Aug 23, 2024 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Aug 21, 2024 0.0250 0.0300 0.0250 0.0250 622,000 -0.00(-16.67%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 44,333 -0.01(-14.29%)
Aug 19, 2024 0.0300 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 239,000 +0.00(+20.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 28,333 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 344,700 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 26, 2024 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Jul 24, 2024 0.0350 500 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0300 0.0350 23,600 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0350 42,500 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0300 0.0350 57,100 +0.00(+0.00%)
Jul 11, 2024 0.0350 0 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0400 0.0350 0.0350 40,143 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0350 0.0300 0.0350 124,501 -0.00(-12.50%)
Jul 05, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.