Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 334,436 +0.01(+33.33%)
Sep 11, 2024 0.0400 0.0400 0.0300 0.0300 8,000 -0.01(-14.29%)
Sep 10, 2024 0.0450 0.0450 0.0300 0.0350 1,702,887 -0.01(-22.22%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 322,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 116,000 -0.01(-10.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Sep 03, 2024 0.0450 0.0500 0.0450 0.0450 94,012 -0.01(-10.00%)
Aug 30, 2024 0.0500 0 +0.01(+11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 258,000 -0.01(-10.00%)
Aug 28, 2024 0.0400 0.0500 0.0400 0.0500 22,854 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Aug 26, 2024 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 45,100 +0.00(+12.50%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Aug 21, 2024 0.0450 0.0500 0.0400 0.0450 479,010 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0450 177,000 -0.01(-10.00%)
Aug 14, 2024 0.0500 0 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 133,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0550 0.0450 0.0550 842,867 +0.01(+22.22%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 338,040 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0400 0.0450 490,247 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 254,000 -0.00(-9.09%)
Jul 31, 2024 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Jul 30, 2024 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Jul 29, 2024 0.0500 0.0550 0.0500 0.0550 613,600 -0.00(-8.33%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 437,900 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0600 52,625 -0.01(-14.29%)
Jul 23, 2024 0.0700 500 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 128,653 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0700 0.0650 0.0700 177,080 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 8,030 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0750 0.0700 0.0750 74,100 +0.00(+7.14%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0700 83,600 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0700 0.0650 0.0700 66,600 +0.01(+7.69%)
Jul 11, 2024 0.0600 0.0650 0.0600 0.0650 47,500 +0.01(+8.33%)
Jul 10, 2024 0.0650 0.0650 0.0600 0.0600 147,437 -0.01(-7.69%)
Jul 09, 2024 0.0700 0.0700 0.0650 0.0650 51,582 -0.01(-7.14%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.