Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0400 0.0450 0.0400 0.0450 1,170,902 +0.00(+12.50%)
Jun 13, 2024 0.0450 0.0500 0.0400 0.0400 257,368 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0500 0.0400 0.0450 116,250 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0500 55,509 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0500 39,358 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0400 0.0500 279,255 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0500 0.0450 0.0500 341,134 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 199,220 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 199,025 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0550 0.0500 0.0500 333,941 -0.00(-9.09%)
May 31, 2024 0.0650 0.0650 0.0500 0.0550 386,483 -0.01(-15.38%)
May 30, 2024 0.0600 0.0650 0.0600 0.0650 174,135 +0.01(+8.33%)
May 29, 2024 0.0600 0.0600 0.0550 0.0600 441,144 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 27, 2024 0.0550 0.0600 0.0550 0.0600 112,610 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 287,812 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0500 0.0600 76,998 +0.00(+0.00%)
May 21, 2024 0.0550 0.0600 0.0450 0.0600 738,385 +0.00(+9.09%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0550 0.0500 0.0550 149,701 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 109,100 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 218,851 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0550 210,575 +0.00(+0.00%)
May 10, 2024 0.0550 0.0550 0.0500 0.0550 179,000 +0.00(+0.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0550 0.0450 0.0550 110,447 +0.00(+10.00%)
May 07, 2024 0.0450 0.0500 0.0450 0.0500 144,091 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
May 03, 2024 0.0450 0.0550 0.0450 0.0450 127,000 -0.01(-10.00%)
May 02, 2024 0.0550 0.0550 0.0450 0.0500 115,250 -0.00(-9.09%)
May 01, 2024 0.0500 0.0550 0.0500 0.0550 200,114 +0.00(+10.00%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0500 82,480 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0500 0.0450 0.0500 174,200 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 11,614 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0500 73,500 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0500 239,750 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0550 260,224 +0.00(+10.00%)
Apr 19, 2024 0.0500 0.0550 0.0500 0.0500 507,000 -0.00(-9.09%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0550 378,000 -0.00(-8.33%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0600 165,352 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 893,000 +0.00(+9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 260,352 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 59,900 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0500 0.0550 46,510 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0550 120,325 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 295,807 +0.01(+22.22%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 479,644 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0500 253,285 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.