Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0400 0.0450 0.0400 0.0450 360,000 +0.00(+12.50%)
Jul 03, 2024 0.0400 30 -0.01(-20.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.01(+11.11%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
Jun 21, 2024 0.0350 0 -0.00(-12.50%)
Jun 17, 2024 0.0400 0 +0.00(+0.00%)
Jun 13, 2024 0.0400 0 -0.01(-20.00%)
Jun 05, 2024 0.0500 0 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 30, 2024 0.0500 0 -0.00(-9.09%)
May 29, 2024 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0550 0.0550 18,000 +0.00(+0.00%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 4,050 -0.02(-21.43%)
May 21, 2024 0.0700 0 +0.02(+27.27%)
May 17, 2024 0.0550 0 +0.01(+22.22%)
May 16, 2024 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 10,999 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 07, 2024 0.0500 0 -0.00(-9.09%)
May 03, 2024 0.0550 135 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.