Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 646,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0 -0.01(-25.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 19, 2024 0.0150 0 -0.01(-25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-40.00%)
Sep 11, 2024 0.0250 0 +0.01(+25.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 502,000 +0.00(+0.00%)
Sep 04, 2024 0.0200 0 -0.01(-20.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Aug 30, 2024 0.0200 0 -0.01(-20.00%)
Aug 28, 2024 0.0250 0 +0.01(+25.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Aug 26, 2024 0.0200 0.0200 0.0150 0.0150 94,000 -0.01(-25.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 32,001 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 115,012 +0.00(+0.00%)
Aug 20, 2024 0.0200 0 +0.01(+33.33%)
Aug 19, 2024 0.0150 0.0200 0.0150 0.0150 353,000 -0.01(-25.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.01(+33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 65,740 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 251,591 +0.01(+33.33%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0200 625,477 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 462,500 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 35,291 +0.01(+25.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jul 25, 2024 0.0250 400 +0.01(+25.00%)
Jul 23, 2024 0.0200 0 -0.01(-20.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 172,000 +0.01(+25.00%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 214,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 10, 2024 0.0250 0 +0.00(+0.00%)
Jul 08, 2024 0.0250 0 +0.01(+25.00%)
Jul 04, 2024 0.0200 0 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 3,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.