Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 65,740 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 251,591 +0.01(+33.33%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0200 625,477 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 462,500 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 35,291 +0.01(+25.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jul 25, 2024 0.0250 400 +0.01(+25.00%)
Jul 23, 2024 0.0200 0 -0.01(-20.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 172,000 +0.01(+25.00%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 214,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 10, 2024 0.0250 0 +0.00(+0.00%)
Jul 08, 2024 0.0250 0 +0.01(+25.00%)
Jul 04, 2024 0.0200 0 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 3,333 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.01(+25.00%)
Jun 26, 2024 0.0200 0 -0.01(-20.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 19,750 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 25,908 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0250 0.0250 39,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0250 0.0200 0.0250 94,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 76,694 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 101,200 +0.00(+0.00%)
Jun 06, 2024 0.0200 730 -0.01(-20.00%)
Jun 04, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.