Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 101,200 +0.00(+0.00%)
Jun 06, 2024 0.0200 730 -0.01(-20.00%)
Jun 04, 2024 0.0250 0 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 532,000 +0.01(+25.00%)
May 31, 2024 0.0250 0.0250 0.0200 0.0200 33,184 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 6,098 -0.01(-20.00%)
May 29, 2024 0.0250 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
May 24, 2024 0.0250 750 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
May 21, 2024 0.0250 1 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0200 90,341 -0.01(-20.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 170,250 -0.01(-20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 62,500 +0.01(+25.00%)
May 10, 2024 0.0250 0.0250 0.0200 0.0200 331,966 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 15,579 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 961,000 +0.00(+0.00%)
May 01, 2024 0.0250 0.0300 0.0250 0.0300 2,350 +0.00(+0.00%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 35,750 +0.00(+20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 158,750 -0.00(-16.67%)
Apr 24, 2024 0.0250 0.0300 0.0250 0.0300 7,930 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 102,300 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 33,050 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0300 26,000 -0.01(-14.29%)
Apr 11, 2024 0.0300 0.0350 0.0300 0.0350 168,280 +0.01(+16.67%)
Apr 10, 2024 0.0300 0.0350 0.0300 0.0300 416,175 -0.01(-14.29%)
Apr 04, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 306,366 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.