Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3900 0.4000 0.3900 0.4000 76,000 +0.02(+5.26%)
May 30, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 26, 2006 0.3900 0.3950 0.3750 0.3800 59,000 -0.01(-2.56%)
May 25, 2006 0.3850 0.3900 0.3850 0.3900 124,000 +0.01(+1.30%)
May 24, 2006 0.3850 0.3850 0.3850 0.3850 20,000 -0.02(-3.75%)
May 23, 2006 0.4000 0.4000 0.3950 0.4000 104,000 +0.01(+2.56%)
May 22, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 19, 2006 0.3950 0.4000 0.3900 0.3900 34,500 -0.01(-1.27%)
May 18, 2006 0.4000 0.4000 0.3950 0.3950 59,500 -0.01(-1.25%)
May 17, 2006 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-4.76%)
May 16, 2006 0.4300 0.4300 0.4000 0.4200 88,500 -0.02(-4.55%)
May 15, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 12, 2006 0.4650 0.4700 0.4400 0.4400 144,500 -0.03(-6.38%)
May 11, 2006 0.4700 0.4700 0.4500 0.4700 85,337 -0.01(-2.08%)
May 10, 2006 0.4100 0.5000 0.4100 0.4800 135,962 +0.05(+11.63%)
May 09, 2006 0.4000 0.4300 0.4000 0.4300 67,000 +0.04(+11.69%)
May 08, 2006 0.3800 0.4000 0.3800 0.3850 122,500 +0.01(+2.67%)
May 05, 2006 0.3900 0.4000 0.3750 0.3750 36,370 -0.02(-3.85%)
May 04, 2006 0.3900 0.3900 0.3700 0.3900 65,637 +0.01(+2.63%)
May 03, 2006 0.3900 0.3900 0.3800 0.3800 72,000 +0.00(+0.00%)
May 02, 2006 0.3700 0.3800 0.3650 0.3800 405,500 +0.00(+0.00%)
May 01, 2006 0.3800 0.3800 0.3700 0.3800 53,000 +0.00(+0.00%)
Apr 28, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 27, 2006 0.3650 0.3800 0.3650 0.3700 63,000 -0.01(-2.63%)
Apr 26, 2006 0.3800 0.3800 0.3800 0.3800 42,500 +0.00(+0.00%)
Apr 25, 2006 0.3800 0.4000 0.3800 0.3800 60,167 +0.00(+0.00%)
Apr 24, 2006 0.3600 0.3800 0.3500 0.3800 114,000 +0.00(+0.00%)
Apr 21, 2006 0.3500 0.3800 0.3500 0.3800 26,250 +0.01(+2.70%)
Apr 20, 2006 0.3600 0.3700 0.3600 0.3700 13,000 -0.03(-7.50%)
Apr 19, 2006 0.3700 0.4000 0.3700 0.4000 116,000 +0.01(+2.56%)
Apr 18, 2006 0.3900 0.3900 0.3700 0.3900 44,500 +0.01(+2.63%)
Apr 17, 2006 0.3850 0.3900 0.3700 0.3800 175,000 -0.03(-7.32%)
Apr 13, 2006 0.3850 0.4100 0.3850 0.4100 16,470 -0.01(-2.38%)
Apr 12, 2006 0.4000 0.4200 0.3700 0.4200 92,000 +0.02(+5.00%)
Apr 11, 2006 0.3950 0.4000 0.3950 0.4000 50,000 +0.02(+5.26%)
Apr 10, 2006 0.4000 0.4000 0.3750 0.3800 44,544 -0.02(-5.00%)
Apr 07, 2006 0.3900 0.4000 0.3900 0.4000 132,000 +0.02(+5.26%)
Apr 06, 2006 0.4000 0.4000 0.3800 0.3800 29,000 -0.01(-2.56%)
Apr 05, 2006 0.4300 0.4300 0.3800 0.3900 63,900 -0.01(-2.50%)
Apr 04, 2006 0.3950 0.4000 0.3950 0.4000 5,000 +0.02(+5.26%)
Apr 03, 2006 0.4000 0.4000 0.3800 0.3800 13,500 -0.03(-7.32%)
Mar 31, 2006 0.4300 0.4300 0.4000 0.4100 87,000 -0.02(-4.65%)
Mar 30, 2006 0.4300 0.4300 0.4000 0.4300 57,469 +0.02(+4.88%)
Mar 29, 2006 0.3700 0.4100 0.3500 0.4100 249,500 +0.04(+10.81%)
Mar 28, 2006 0.3900 0.3900 0.3700 0.3700 25,350 -0.02(-5.13%)
Mar 27, 2006 0.3950 0.4000 0.3900 0.3900 74,500 -0.01(-1.27%)
Mar 24, 2006 0.4000 0.4000 0.3950 0.3950 35,500 +0.02(+5.33%)
Mar 21, 2006 0.3700 0.3750 0.3700 0.3750 22,600 -0.01(-1.32%)
Mar 20, 2006 0.3800 0.3800 0.3700 0.3800 46,500 +0.01(+2.70%)
Mar 17, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 16, 2006 0.3700 0.3700 0.3700 0.3700 106,000 -0.02(-5.13%)
Mar 15, 2006 0.3600 0.3900 0.3600 0.3900 26,000 +0.03(+8.33%)
Mar 14, 2006 0.3800 0.3800 0.3600 0.3600 39,286 +0.00(+0.00%)
Mar 13, 2006 0.3600 0.3600 0.3500 0.3600 176,166 +0.00(+0.00%)
Mar 10, 2006 0.3700 0.3700 0.3600 0.3600 35,000 -0.01(-2.70%)
Mar 09, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 08, 2006 0.3700 0.3700 0.3700 0.3700 10,300 -0.01(-2.63%)
Mar 07, 2006 0.3750 0.3800 0.3700 0.3800 23,000 -0.02(-5.00%)
Mar 06, 2006 0.4000 0.4400 0.4000 0.4000 135,270 +0.04(+11.11%)
Mar 03, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 02, 2006 0.4000 0.4000 0.3600 0.3600 15,262 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.