Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 43,625 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0350 0.0300 0.0350 192,000 +0.01(+16.67%)
Jun 21, 2024 0.0250 0.0350 0.0200 0.0300 371,818 +0.00(+20.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 9,375 -0.00(-16.67%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0300 0 -0.01(-14.29%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
May 30, 2024 0.0350 500 -0.00(-12.50%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
May 27, 2024 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
May 24, 2024 0.0300 0.0350 0.0300 0.0350 58,250 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 68,500 -0.00(-12.50%)
May 22, 2024 0.0350 0.0400 0.0350 0.0400 45,833 +0.01(+33.33%)
May 21, 2024 0.0350 0.0350 0.0300 0.0300 63,818 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 9,688 +0.01(+16.67%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0300 0.0300 58,500 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 58,833 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 89,400 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 02, 2024 0.0300 0.0300 0.0250 0.0250 418,800 -0.01(-28.57%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 46,500 +0.01(+16.67%)
Apr 30, 2024 0.0400 0.0400 0.0300 0.0300 7,848 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 185,204 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 182,890 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 24,004 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0350 0.0400 98,715 -0.00(-11.11%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Apr 17, 2024 0.0400 0 -0.00(-11.11%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0450 159,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0450 66,045 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 259,195 +0.00(+12.50%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 168,262 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 164,500 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0400 267,856 +0.00(+14.29%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0450 0.0350 0.0350 578,700 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 121,500 -0.00(-12.50%)
Apr 03, 2024 0.0300 0.0400 0.0250 0.0400 121,320 +0.01(+33.33%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.